SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFN2025SGX PX-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 259,77 | +0,82% | +2,12 | 259,77 | 259,77 | Al |
| PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 249,78 | +0,04% | +0,11 | 249,78 | 249,78 | Sat |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 245,91 | −0,13% | −0,31 | 245,91 | 245,91 | Sat |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 246,47 | −0,17% | −0,42 | 246,47 | 246,47 | Sat |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 247,42 | −0,17% | −0,43 | 247,42 | 247,42 | Sat |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 248,35 | −0,21% | −0,53 | 248,35 | 248,35 | Sat |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 249,59 | −0,40% | −0,99 | 249,59 | 249,59 | Güçlü sat |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 251,67 | −0,17% | −0,42 | 251,67 | 251,67 | Sat |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 254,39 | +0,10% | +0,25 | 254,39 | 254,39 | Sat |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 256,89 | −0,10% | −0,27 | 256,89 | 256,89 | Güçlü sat |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 259,16 | −0,03% | −0,09 | 259,16 | 259,16 | Sat |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 260,62 | −0,06% | −0,15 | 260,62 | 260,62 | Sat |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 260,84 | −0,58% | −1,51 | 260,84 | 260,84 | Sat |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 260,93 | −0,64% | −1,68 | 260,93 | 260,93 | Sat |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 260,76 | −0,64% | −1,68 | 260,76 | 260,76 | Sat |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 260,20 | −0,64% | −1,68 | 260,20 | 260,20 | Sat |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 259,46 | −0,54% | −1,40 | 259,46 | 259,46 | Sat |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 259,35 | −0,63% | −1,65 | 259,35 | 259,35 | Sat |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 258,85 | −0,58% | −1,52 | 258,85 | 258,85 | Sat |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 258,60 | −0,63% | −1,65 | 258,60 | 258,60 | Sat |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 258,48 | −0,68% | −1,77 | 258,48 | 258,48 | Sat |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 258,26 | −0,83% | −2,15 | 258,26 | 258,26 | Sat |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 258,09 | −0,78% | −2,02 | 258,09 | 258,09 | Sat |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 257,68 | −0,78% | −2,02 | 257,68 | 257,68 | Sat |