SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFN2025SGX PX-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 257,65 | +0,26% | +0,68 | 257,65 | 257,65 | Al |
| PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 249,67 | +0,64% | +1,58 | 249,67 | 249,67 | Sat |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 246,22 | +0,53% | +1,29 | 246,22 | 246,22 | Sat |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 246,89 | +0,79% | +1,94 | 246,89 | 246,89 | Sat |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 247,85 | +0,85% | +2,08 | 247,85 | 247,85 | Sat |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 248,88 | +0,81% | +2,01 | 248,88 | 248,88 | Sat |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 250,58 | +0,54% | +1,35 | 250,58 | 250,58 | Sat |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 252,09 | +0,49% | +1,23 | 252,09 | 252,09 | Sat |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 254,14 | +0,34% | +0,87 | 254,14 | 254,14 | Sat |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 257,16 | +0,42% | +1,08 | 257,16 | 257,16 | Sat |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 259,25 | +0,28% | +0,73 | 259,25 | 259,25 | Sat |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 260,77 | +0,32% | +0,83 | 260,77 | 260,77 | Sat |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 262,35 | +0,58% | +1,50 | 262,35 | 262,35 | Sat |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 262,61 | +0,61% | +1,59 | 262,61 | 262,61 | Sat |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 262,44 | +0,51% | +1,34 | 262,44 | 262,44 | Sat |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 261,88 | +0,51% | +1,34 | 261,88 | 261,88 | Sat |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 260,86 | +0,45% | +1,18 | 260,86 | 260,86 | Sat |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 261,00 | +0,02% | +0,06 | 261,00 | 261,00 | Sat |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 260,37 | −0,01% | −0,02 | 260,37 | 260,37 | Sat |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 260,25 | +0,01% | +0,02 | 260,25 | 260,25 | Sat |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 260,25 | −0,13% | −0,35 | 260,25 | 260,25 | Nötr |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 260,41 | −0,23% | −0,59 | 260,41 | 260,41 | Sat |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 260,11 | −0,33% | −0,85 | 260,11 | 260,11 | Nötr |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 259,70 | −0,32% | −0,84 | 259,70 | 259,70 | Nötr |