SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 225,75 | −0,06% | −0,13 | 225,75 | 225,75 | Sat |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 210,75 | −1,10% | −2,34 | 210,75 | 210,75 | Sat |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 219,34 | −0,94% | −2,08 | 219,34 | 219,34 | Güçlü sat |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 226,09 | −0,48% | −1,09 | 226,09 | 226,09 | Sat |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 233,15 | −0,19% | −0,44 | 233,15 | 233,15 | Sat |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 239,07 | −0,05% | −0,12 | 239,07 | 239,07 | Sat |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 245,12 | −0,12% | −0,30 | 245,12 | 245,12 | Sat |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 251,91 | +0,02% | +0,04 | 251,91 | 251,91 | Sat |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 256,87 | +0,21% | +0,55 | 256,87 | 256,87 | Sat |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 260,11 | +0,08% | +0,21 | 260,11 | 260,11 | Sat |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 263,13 | +0,18% | +0,48 | 263,13 | 263,13 | Sat |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 265,57 | +0,30% | +0,79 | 265,57 | 265,57 | Sat |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 268,28 | +0,70% | +1,86 | 268,28 | 268,28 | Sat |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 269,80 | +0,84% | +2,25 | 269,80 | 269,80 | Sat |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 271,11 | +0,81% | +2,17 | 271,11 | 271,11 | Sat |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 272,62 | +0,76% | +2,06 | 272,62 | 272,62 | Sat |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 274,05 | +0,91% | +2,46 | 274,05 | 274,05 | Sat |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 275,76 | +0,84% | +2,29 | 275,76 | 275,76 | Nötr |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 277,68 | +0,89% | +2,46 | 277,68 | 277,68 | Nötr |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 279,97 | +0,81% | +2,26 | 279,97 | 279,97 | Nötr |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 281,85 | +0,91% | +2,54 | 281,85 | 281,85 | Sat |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 283,26 | +1,02% | +2,87 | 283,26 | 283,26 | Nötr |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 284,34 | +1,12% | +3,16 | 284,34 | 284,34 | Sat |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 285,44 | +1,32% | +3,71 | 285,44 | 285,44 | Nötr |