SGX Platts PX CFR Taiwan/China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 844,78 | +0,56% | +4,74 | 844,78 | 844,78 | Al |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 834,96 | +0,25% | +2,05 | 834,96 | 834,96 | Al |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 828,96 | +0,37% | +3,05 | 828,96 | 828,96 | Al |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 826,52 | +0,48% | +3,93 | 826,52 | 826,52 | Al |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 824,58 | +0,48% | +3,92 | 824,58 | 824,58 | Al |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 822,58 | +0,42% | +3,42 | 822,58 | 822,58 | Al |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 820,77 | +0,42% | +3,43 | 820,77 | 820,77 | Al |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 819,52 | +0,45% | +3,68 | 819,52 | 819,52 | Al |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 818,27 | +0,45% | +3,68 | 818,27 | 818,27 | Al |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 817,02 | +0,45% | +3,68 | 817,02 | 817,02 | Al |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 815,77 | +0,42% | +3,43 | 815,77 | 815,77 | Al |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 814,77 | +0,45% | +3,68 | 814,77 | 814,77 | Al |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 813,52 | +0,45% | +3,68 | 813,52 | 813,52 | Al |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 812,27 | +0,46% | +3,68 | 812,27 | 812,27 | Al |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 810,77 | +0,42% | +3,43 | 810,77 | 810,77 | Al |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 809,52 | +0,46% | +3,68 | 809,52 | 809,52 | Al |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 808,27 | +0,46% | +3,68 | 808,27 | 808,27 | Al |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 807,02 | +0,46% | +3,68 | 807,02 | 807,02 | Al |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 805,52 | +0,43% | +3,43 | 805,52 | 805,52 | Al |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 804,27 | +0,46% | +3,68 | 804,27 | 804,27 | Al |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 803,02 | +0,46% | +3,68 | 803,02 | 803,02 | Al |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 801,77 | +0,46% | +3,68 | 801,77 | 801,77 | Al |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 800,27 | +0,43% | +3,43 | 800,27 | 800,27 | Al |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 799,02 | +0,46% | +3,68 | 799,02 | 799,02 | — |