Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
Singapur
/
Vadeli
/
PXFQ2025
/
Kontratlar
SGX Platts PX CFR Taiwan/China Futures
PXFQ2025
PXFQ2025
PXFQ2025
PXFQ2025
PXFQ2025
Singapore Exchange
PXFQ2025
Singapore Exchange
PXFQ2025
Singapore Exchange
PXFQ2025
Singapore Exchange
İşlem yok
Genel Bakış
Fikirler
Görüşler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
List of individual contracts
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PXFZ2025
SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31
848,00
+1,13%
+9,50
848,00
848,00
Güçlü al
PXFF2026
SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30
864,37
+2,72%
+22,87
864,37
864,37
Güçlü al
PXFG2026
SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27
863,87
+2,74%
+23,04
863,87
863,87
Güçlü al
PXFH2026
SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31
862,87
+2,62%
+22,04
862,87
862,87
Güçlü al
PXFJ2026
SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30
860,87
+2,46%
+20,70
860,87
860,87
Güçlü al
PXFK2026
SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29
858,87
+2,31%
+19,37
858,87
858,87
Güçlü al
PXFM2026
SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30
854,37
+1,89%
+15,87
854,37
854,37
Güçlü al
PXFN2026
SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31
850,87
+1,74%
+14,54
850,87
850,87
Güçlü al
PXFQ2026
SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31
847,37
+1,58%
+13,20
847,37
847,37
Güçlü al
PXFU2026
SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30
844,37
+1,49%
+12,37
844,37
844,37
Al
PXFV2026
SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30
842,37
+1,43%
+11,87
842,37
842,37
Al
PXFX2026
SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30
840,37
+1,37%
+11,37
840,37
840,37
Al
PXFZ2026
SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31
840,37
+1,39%
+11,54
840,37
840,37
Al
PXFF2027
SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29
840,37
+1,41%
+11,70
840,37
840,37
Al
PXFG2027
SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26
840,37
+1,43%
+11,87
840,37
840,37
Al
PXFH2027
SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31
840,37
+1,45%
+12,04
840,37
840,37
Al
PXFJ2027
SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30
840,37
+1,47%
+12,20
840,37
840,37
Al
PXFK2027
SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31
840,37
+1,49%
+12,37
840,37
840,37
Al
PXFM2027
SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30
840,37
+1,51%
+12,54
840,37
840,37
Al
PXFN2027
SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30
840,37
+1,53%
+12,70
840,37
840,37
Al
PXFQ2027
SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31
840,37
+1,56%
+12,87
840,37
840,37
Al
PXFU2027
SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30
840,37
+1,58%
+13,04
840,37
840,37
Al
PXFV2027
SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28
840,37
+1,58%
+13,04
840,37
840,37
Al
PXFX2027
SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30
840,37
+1,58%
+13,04
840,37
840,37
Güçlü al
PXFZ2027
SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31
840,37
+1,58%
+13,04
840,37
840,37
Güçlü al
PXFF2028
SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31
840,37
+1,58%
+13,04
840,37
840,37
Güçlü al
PXFG2028
SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29
840,37
+1,58%
+13,04
840,37
840,37
Güçlü al
PXFH2028
SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31
840,37
+1,58%
+13,04
840,37
840,37
Güçlü al
PXFJ2028
SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28
840,37
+1,58%
+13,04
840,37
840,37
Güçlü al
PXFK2028
SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31
840,37
+1,58%
+13,04
840,37
840,37
Güçlü al
PXFM2028
SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30
840,37
+1,58%
+13,04
840,37
840,37
Güçlü al
PXFN2028
SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31
840,37
+1,58%
+13,04
840,37
840,37
Güçlü al
PXFQ2028
SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31
840,37
+1,58%
+13,04
840,37
840,37
Güçlü al
PXFU2028
SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29
840,37
+1,58%
+13,04
840,37
840,37
Güçlü al
PXFV2028
SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31
840,37
+1,58%
+13,04
840,37
840,37
Güçlü al
PXFX2028
SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30
840,37
+1,58%
+13,04
840,37
840,37
Güçlü al
