SGX Platts PX CFR Taiwan/China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 842,33 | −0,16% | −1,34 | 842,33 | 842,33 | Al |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 850,35 | −0,96% | −8,24 | 850,35 | 850,35 | Al |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 847,47 | −0,95% | −8,12 | 847,47 | 847,47 | Al |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 845,72 | −1,01% | −8,62 | 845,72 | 845,72 | Al |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 843,72 | −1,08% | −9,25 | 843,72 | 843,72 | Al |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 841,97 | −1,09% | −9,25 | 841,97 | 841,97 | Al |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 841,22 | −1,12% | −9,50 | 841,22 | 841,22 | Al |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 839,97 | −1,21% | −10,25 | 839,97 | 839,97 | Al |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 839,22 | −1,24% | −10,50 | 839,22 | 839,22 | Al |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 837,97 | −1,32% | −11,25 | 837,97 | 837,97 | Al |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 837,22 | −1,35% | −11,50 | 837,22 | 837,22 | Al |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 836,22 | −1,44% | −12,25 | 836,22 | 836,22 | Al |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 835,72 | −1,47% | −12,50 | 835,72 | 835,72 | Al |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 834,97 | −1,53% | −13,00 | 834,97 | 834,97 | Al |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 834,22 | −1,59% | −13,50 | 834,22 | 834,22 | Al |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 833,47 | −1,65% | −14,00 | 833,47 | 833,47 | Al |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 832,72 | −1,71% | −14,50 | 832,72 | 832,72 | Al |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 832,22 | −1,74% | −14,75 | 832,22 | 832,22 | Al |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 831,47 | −1,80% | −15,25 | 831,47 | 831,47 | Al |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 830,72 | −1,86% | −15,75 | 830,72 | 830,72 | Al |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 829,97 | −1,92% | −16,25 | 829,97 | 829,97 | Al |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 829,22 | −1,98% | −16,75 | 829,22 | 829,22 | Al |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 828,47 | −2,04% | −17,25 | 828,47 | 828,47 | Al |
| PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027) | 2027-07-30 | 827,97 | −2,07% | −17,50 | 827,97 | 827,97 | Nötr |