SGX Platts PX CFR Taiwan/China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 841,84 | −0,06% | −0,49 | 841,84 | 841,84 | Al |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 845,88 | −0,53% | −4,47 | 845,88 | 845,88 | Al |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 843,00 | −0,53% | −4,47 | 843,00 | 843,00 | Al |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 841,00 | −0,56% | −4,72 | 841,00 | 841,00 | Al |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 839,00 | −0,56% | −4,72 | 839,00 | 839,00 | Al |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 838,00 | −0,47% | −3,97 | 838,00 | 838,00 | Al |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 837,50 | −0,44% | −3,72 | 837,50 | 837,50 | Al |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 836,75 | −0,38% | −3,22 | 836,75 | 836,75 | Al |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 836,25 | −0,35% | −2,97 | 836,25 | 836,25 | Al |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 835,50 | −0,29% | −2,47 | 835,50 | 835,50 | Al |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 835,00 | −0,27% | −2,22 | 835,00 | 835,00 | Al |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 834,50 | −0,21% | −1,72 | 834,50 | 834,50 | Al |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 834,25 | −0,18% | −1,47 | 834,25 | 834,25 | Al |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 833,75 | −0,15% | −1,22 | 833,75 | 833,75 | Al |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 833,50 | −0,09% | −0,72 | 833,50 | 833,50 | Al |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 833,25 | −0,03% | −0,22 | 833,25 | 833,25 | Al |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 832,75 | +0,00% | +0,03 | 832,75 | 832,75 | Al |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 832,50 | +0,03% | +0,28 | 832,50 | 832,50 | Al |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 832,00 | +0,06% | +0,53 | 832,00 | 832,00 | Al |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 831,75 | +0,12% | +1,03 | 831,75 | 831,75 | Al |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 831,25 | +0,15% | +1,28 | 831,25 | 831,25 | Al |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 831,00 | +0,21% | +1,78 | 831,00 | 831,00 | Al |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 830,50 | +0,25% | +2,03 | 830,50 | 830,50 | Al |
| PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027) | 2027-07-30 | 830,25 | +0,28% | +2,28 | 830,25 | 830,25 | Al |