Şimdi başlat
SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31835,60+0,11%+0,91835,60835,60
Al
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30832,86+0,11%+0,88832,86832,86
Al
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27832,11+0,21%+1,76832,11832,11
Al
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31832,13+0,29%+2,40832,13832,13
Nötr
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30831,61+0,35%+2,88831,61831,61
Al
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29831,11+0,35%+2,88831,11831,11
Al
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30829,61+0,33%+2,76829,61829,61
Al
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31828,73+0,32%+2,63828,73828,73
Al
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31827,88+0,31%+2,53827,88827,88
Al
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30826,73+0,27%+2,25826,73826,73
Al
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30826,11+0,26%+2,13826,11826,11
Al
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30825,48+0,24%+2,00825,48825,48
Al
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31825,38+0,23%+1,90825,38825,38
Al
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29824,98+0,21%+1,75824,98824,98
Nötr
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26824,86+0,20%+1,63824,86824,86
Nötr
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31824,73+0,18%+1,50824,73824,73
Nötr
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30824,61+0,17%+1,38824,61824,61
Nötr
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31824,25+0,15%+1,27824,25824,25
Nötr
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30824,13+0,14%+1,15824,13824,13
Nötr
PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30823,98+0,12%+1,00823,98823,98
Sat
PXFQ2027SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31823,86+0,11%+0,88823,86823,86
Sat
PXFU2027SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30823,50+0,09%+0,77823,50823,50
Sat
PXFV2027SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28823,48+0,09%+0,75823,48823,48
Sat
PXFX2027SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30823,48+0,09%+0,75823,48823,48
Sat
PXFZ2027SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31823,48+0,09%+0,75823,48823,48
Sat
PXFF2028SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31823,48+0,09%+0,75823,48823,48
Sat
PXFG2028SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29823,50+0,09%+0,77823,50823,50
Sat
PXFH2028SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31823,48+0,09%+0,75823,48823,48
Sat
PXFJ2028SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28823,50+0,09%+0,77823,50823,50
Sat
PXFK2028SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31823,48+0,09%+0,75823,48823,48
Sat
PXFM2028SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30823,48+0,09%+0,75823,48823,48
Sat
PXFN2028SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31823,48+0,09%+0,75823,48823,48
Sat
PXFQ2028SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31823,48+0,09%+0,75823,48823,48
Sat
PXFU2028SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29823,48+0,09%+0,75823,48823,48
Sat
PXFV2028SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31823,48+0,09%+0,75823,48823,48
Sat
PXFX2028SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30823,48+0,09%+0,75823,48823,48
Sat