SGX Platts PX CFR Taiwan/China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 847,63 | +0,21% | +1,75 | 847,63 | 847,63 | Al |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 843,75 | +0,09% | +0,75 | 843,75 | 843,75 | Al |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 841,88 | +0,10% | +0,88 | 841,88 | 841,88 | Al |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 840,88 | +0,22% | +1,88 | 840,88 | 840,88 | Al |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 839,63 | +0,19% | +1,63 | 839,63 | 839,63 | Al |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 838,88 | +0,16% | +1,38 | 838,88 | 838,88 | Al |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 837,88 | +0,14% | +1,13 | 837,88 | 837,88 | Al |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 836,88 | +0,08% | +0,63 | 836,88 | 836,88 | Al |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 835,88 | +0,05% | +0,38 | 835,88 | 835,88 | Al |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 835,13 | +0,02% | +0,13 | 835,13 | 835,13 | Al |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 834,38 | −0,01% | −0,12 | 834,38 | 834,38 | Al |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 833,63 | −0,07% | −0,62 | 833,63 | 833,63 | Al |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 832,88 | −0,10% | −0,87 | 832,88 | 832,88 | Al |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 832,13 | −0,16% | −1,37 | 832,13 | 832,13 | Al |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 831,63 | −0,19% | −1,62 | 831,63 | 831,63 | Al |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 830,88 | −0,22% | −1,87 | 830,88 | 830,88 | Al |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 830,13 | −0,28% | −2,37 | 830,13 | 830,13 | Al |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 829,38 | −0,31% | −2,62 | 829,38 | 829,38 | Al |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 828,63 | −0,38% | −3,12 | 828,63 | 828,63 | Al |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 828,13 | −0,38% | −3,12 | 828,13 | 828,13 | Al |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 827,38 | −0,44% | −3,62 | 827,38 | 827,38 | Al |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 826,63 | −0,47% | −3,87 | 826,63 | 826,63 | Nötr |
| PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027) | 2027-07-30 | 825,88 | −0,53% | −4,37 | 825,88 | 825,88 | Sat |