SGX Platts PX CFR Taiwan/China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 839,40 | −1,00% | −8,50 | 839,40 | 839,40 | Sat |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 827,52 | −1,12% | −9,41 | 827,52 | 827,52 | Sat |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 821,85 | −1,13% | −9,41 | 821,85 | 821,85 | Sat |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 819,85 | −1,13% | −9,33 | 819,85 | 819,85 | Sat |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 817,85 | −1,21% | −10,00 | 817,85 | 817,85 | Sat |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 816,85 | −1,17% | −9,66 | 816,85 | 816,85 | Sat |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 816,35 | −1,15% | −9,50 | 816,35 | 816,35 | Sat |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 815,68 | −1,15% | −9,50 | 815,68 | 815,68 | Sat |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 815,02 | −1,15% | −9,49 | 815,02 | 815,02 | Sat |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 814,35 | −1,15% | −9,50 | 814,35 | 814,35 | Sat |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 813,68 | −1,15% | −9,50 | 813,68 | 813,68 | Nötr |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 813,02 | −1,15% | −9,49 | 813,02 | 813,02 | Nötr |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 812,02 | −1,16% | −9,49 | 812,02 | 812,02 | Nötr |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 811,02 | −1,16% | −9,49 | 811,02 | 811,02 | Nötr |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 810,02 | −1,16% | −9,49 | 810,02 | 810,02 | Nötr |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 809,02 | −1,16% | −9,49 | 809,02 | 809,02 | Nötr |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 808,02 | −1,16% | −9,49 | 808,02 | 808,02 | Nötr |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 807,02 | −1,16% | −9,49 | 807,02 | 807,02 | Nötr |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 806,02 | −1,16% | −9,49 | 806,02 | 806,02 | Nötr |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 805,02 | −1,17% | −9,49 | 805,02 | 805,02 | Nötr |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 804,02 | −1,17% | −9,49 | 804,02 | 804,02 | Al |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 803,02 | −1,17% | −9,49 | 803,02 | 803,02 | Al |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 802,02 | −1,17% | −9,49 | 802,02 | 802,02 | Al |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 801,02 | −1,17% | −9,49 | 801,02 | 801,02 | — |