Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16,933 | −0,22% | −0,037 | 16,933 | 16,933 | Sat |
| PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16,916 | −0,22% | −0,037 | 16,916 | 16,916 | Sat |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16,901 | −0,22% | −0,038 | 16,901 | 16,901 | Sat |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16,888 | −0,25% | −0,043 | 16,888 | 16,888 | Sat |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16,875 | −0,27% | −0,045 | 16,875 | 16,875 | Sat |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16,862 | −0,21% | −0,036 | 16,862 | 16,862 | Sat |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16,854 | −0,20% | −0,034 | 16,854 | 16,854 | Sat |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16,845 | −0,19% | −0,032 | 16,845 | 16,845 | Sat |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16,835 | −0,18% | −0,030 | 16,835 | 16,835 | Sat |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16,819 | −0,18% | −0,030 | 16,819 | 16,819 | Sat |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16,797 | −0,19% | −0,032 | 16,797 | 16,797 | Sat |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16,779 | −0,20% | −0,034 | 16,779 | 16,779 | Nötr |