PHP/USD FX Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16,927 | −0,18% | −0,031 | 16,927 | 16,927 | Güçlü sat |
| PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16,898 | −0,25% | −0,042 | 16,898 | 16,898 | Güçlü sat |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16,880 | −0,23% | −0,039 | 16,880 | 16,880 | Güçlü sat |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16,864 | −0,23% | −0,039 | 16,864 | 16,864 | Güçlü sat |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16,848 | −0,24% | −0,040 | 16,848 | 16,848 | Güçlü sat |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16,830 | −0,22% | −0,037 | 16,830 | 16,830 | Güçlü sat |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16,814 | −0,21% | −0,036 | 16,814 | 16,814 | Güçlü sat |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16,802 | −0,21% | −0,036 | 16,802 | 16,802 | Güçlü sat |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16,787 | −0,21% | −0,036 | 16,787 | 16,787 | Sat |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16,775 | −0,21% | −0,035 | 16,775 | 16,775 | Sat |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16,758 | −0,21% | −0,035 | 16,758 | 16,758 | Sat |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16,744 | −0,21% | −0,035 | 16,744 | 16,744 | Sat |