PHP/USD FX Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PPHPX2025PHP/USD FX Futures (Nov 2025)
2025-11-1817,179−0,11%−0,01917,17917,179
Sat
PPHPZ2025PHP/USD FX Futures (Dec 2025)
2025-12-1617,168−0,11%−0,01917,16817,168
Sat
PPHPF2026PHP/USD FX Futures (Jan 2026)
2026-01-2017,153−0,11%−0,01917,15317,153
Sat
PPHPG2026PHP/USD FX Futures (Feb 2026)
2026-02-1717,148−0,07%−0,01217,14817,148
Sat
PPHPH2026PHP/USD FX Futures (Mar 2026)
2026-03-1717,139−0,06%−0,01117,13917,139
Sat
PPHPJ2026PHP/USD FX Futures (Apr 2026)
2026-04-1417,120−0,12%−0,02117,12017,120
Sat
PPHPK2026PHP/USD FX Futures (May 2026)
2026-05-1917,109−0,11%−0,01817,10917,109
Sat
PPHPM2026PHP/USD FX Futures (Jun 2026)
2026-06-1617,102−0,08%−0,01317,10217,102
Sat
PPHPN2026PHP/USD FX Futures (Jul 2026)
2026-07-1417,096−0,04%−0,00717,09617,096
Sat
PPHPQ2026PHP/USD FX Futures (Aug 2026)
2026-08-1817,073−0,06%−0,01117,07317,073
Sat
PPHPU2026PHP/USD FX Futures (Sep 2026)
2026-09-1517,053−0,09%−0,01517,05317,053
Sat
PPHPV2026PHP/USD FX Futures (Oct 2026)
2026-10-2017,027−0,13%−0,02217,02717,027
Nötr