Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| PPHPX2025PHP/USD FX Futures (Nov 2025) | 2025-11-18 | 17,179 | −0,11% | −0,019 | 17,179 | 17,179 | Sat |
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 17,168 | −0,11% | −0,019 | 17,168 | 17,168 | Sat |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17,153 | −0,11% | −0,019 | 17,153 | 17,153 | Sat |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17,148 | −0,07% | −0,012 | 17,148 | 17,148 | Sat |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 17,139 | −0,06% | −0,011 | 17,139 | 17,139 | Sat |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 17,120 | −0,12% | −0,021 | 17,120 | 17,120 | Sat |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 17,109 | −0,11% | −0,018 | 17,109 | 17,109 | Sat |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 17,102 | −0,08% | −0,013 | 17,102 | 17,102 | Sat |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 17,096 | −0,04% | −0,007 | 17,096 | 17,096 | Sat |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 17,073 | −0,06% | −0,011 | 17,073 | 17,073 | Sat |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 17,053 | −0,09% | −0,015 | 17,053 | 17,053 | Sat |
| PPHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 17,027 | −0,13% | −0,022 | 17,027 | 17,027 | Nötr |