Nikkei 225 Total Return Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRU2025Nikkei 225 Total Return Futures (Sep 2025) | 2026-01-05 | 46.125 | −0,24% | −110 | 46.125 | 46.125 | Al |
| NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 46.155 | −0,24% | −110 | 46.155 | 46.155 | Al |
| NRH2026Nikkei 225 Total Return Futures (Mar 2026) | 2026-07-01 | 46.190 | −0,24% | −110 | 46.190 | 46.190 | Al |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 46.280 | −0,24% | −110 | 46.280 | 46.280 | Al |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 46.385 | −0,24% | −110 | 46.385 | 46.385 | Al |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 46.535 | −0,24% | −110 | 46.535 | 46.535 | Al |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 46.690 | −0,24% | −110 | 46.690 | 46.690 | Al |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 46.825 | −0,24% | −110 | 46.825 | 46.825 | Al |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 46.955 | −0,24% | −110 | 46.955 | 46.955 | Al |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 46.955 | −0,24% | −110 | 46.955 | 46.955 | Al |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 46.955 | −0,24% | −110 | 46.955 | 46.955 | Al |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 47.065 | 0,00% | 0 | 47.065 | 47.065 | Al |