Nikkei 225 Total Return Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRM2025Nikkei 225 Total Return Futures (Jun 2025) | 2025-10-01 | 41.520 | −0,21% | −85 | 41.520 | 41.520 | Al |
| NRU2025Nikkei 225 Total Return Futures (Sep 2025) | 2026-01-05 | 41.295 | −0,82% | −340 | 41.295 | 41.295 | Al |
| NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 41.325 | −0,81% | −340 | 41.325 | 41.325 | Al |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 41.475 | −0,81% | −340 | 41.475 | 41.475 | Al |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 41.620 | −0,81% | −340 | 41.620 | 41.620 | Al |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 41.785 | −0,81% | −340 | 41.785 | 41.785 | Al |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 41.930 | −0,80% | −340 | 41.930 | 41.930 | Al |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 42.065 | −0,80% | −340 | 42.065 | 42.065 | Al |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 42.200 | −0,80% | −340 | 42.200 | 42.200 | Al |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 42.200 | −0,80% | −340 | 42.200 | 42.200 | Al |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 42.200 | −0,80% | −340 | 42.200 | 42.200 | Al |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 42.200 | −0,80% | −340 | 42.200 | 42.200 | Al |