List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NRZ2025 Nikkei 225 Total Return Futures (Dec 2025)	2026-04-01	54.183	0,00%	0	54.183	54.183	Al
NRH2026 Nikkei 225 Total Return Futures (Mar 2026)	2026-07-01	54.116	+0,02%	+9	54.116	54.116	Al
NRM2026 Nikkei 225 Total Return Futures (Jun 2026)	2026-10-01	54.156	+0,02%	+9	54.156	54.156	Al
NRZ2026 Nikkei 225 Total Return Futures (Dec 2026)	2027-04-01	54.224	+0,02%	+9	54.224	54.224	Al
NRZ2027 Nikkei 225 Total Return Futures (Dec 2027)	2028-04-03	54.389	+0,02%	+9	54.389	54.389	Al
NRZ2028 Nikkei 225 Total Return Futures (Dec 2028)	2029-04-02	54.570	+0,02%	+9	54.570	54.570	Al
NRZ2029 Nikkei 225 Total Return Futures (Dec 2029)	2030-04-01	54.773	+0,02%	+9	54.773	54.773	Al
NRZ2030 Nikkei 225 Total Return Futures (Dec 2030)	2031-04-01	54.986	+0,02%	+9	54.986	54.986	Al
NRZ2031 Nikkei 225 Total Return Futures (Dec 2031)	2032-04-01	55.164	+0,02%	+9	55.164	55.164	Al
NRZ2032 Nikkei 225 Total Return Futures (Dec 2032)	2033-04-01	55.164	+0,02%	+9	55.164	55.164	Al
NRZ2033 Nikkei 225 Total Return Futures (Dec 2033)	2034-04-03	55.164	+0,02%	+9	55.164	55.164	Al
NRZ2034 Nikkei 225 Total Return Futures (Dec 2034)	2035-04-02	55.164	+0,02%	+9	55.164	55.164	Al

Nikkei 225 Total Return Futures