Şimdi başlat
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1235.940−0,22%−8035.97535.940
Al
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1636.105+0,10%+3536.14536.075
Al
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1436.000−0,06%−2036.00036.000
Nötr
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1136.045+0,11%+4036.04536.045
Al
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1536.050+0,14%+5036.05036.050
Al
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1335.780+0,14%+5035.78035.780
Al
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1735.800+0,13%+4535.80035.800
Al
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1535.840+0,11%+4035.84035.840
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1235.805+0,13%+4535.80535.805
Al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1635.830+0,11%+4035.83035.830
Al
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1535.610+0,11%+4035.61035.610
Al
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1435.620+0,11%+4035.62035.620
Al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1435.410+0,11%+4035.41035.410
Al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1535.400+0,11%+4035.40035.400
Al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1435.210+0,11%+4035.21035.210
Al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1335.210+0,11%+4035.21035.210
Al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1335.040+0,14%+5035.04035.040
Al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1335.040+0,16%+5535.04035.040
Al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1234.860+0,11%+4034.86034.860
Al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1134.865+0,11%+4034.86534.865
Al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1134.705+0,10%+3534.70534.705
Al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1234.705+0,09%+3034.70534.705
Al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1134.535+0,07%+2534.53534.535
Al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1734.560+0,07%+2534.56034.560
Al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1734.425+0,06%+2034.42534.425
Al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1134.430+0,04%+1534.43034.430
Al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1734.270+0,06%+2034.27034.270
Al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1634.295+0,06%+2034.29534.295
Al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1634.165+0,04%+1534.16534.165
Al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1734.190+0,04%+1534.19034.190
Al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1634.090+0,03%+1034.09034.090
Al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1534.120+0,01%+534.12034.120
Al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1533.995+0,01%+533.99533.995
Al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1534.0200,00%034.02034.020
Al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1433.885+0,01%+533.88533.885
Al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1333.940+0,01%+533.94033.940
Al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1333.805+0,01%+533.80533.805
Al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1433.8550,00%033.85533.855
Al