NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.645 | −0,36% | −140 | 38.645 | 38.640 | Al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.830 | +1,16% | +445 | 38.830 | 38.830 | Güçlü al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.785 | −0,03% | −10 | 38.790 | 38.595 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38.530 | +1,10% | +420 | 38.530 | 38.530 | Güçlü al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38.550 | +1,10% | +420 | 38.550 | 38.550 | Güçlü al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.550 | +1,10% | +420 | 38.550 | 38.290 | Güçlü al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 38.510 | +1,09% | +415 | 38.510 | 38.510 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 38.530 | +1,09% | +415 | 38.530 | 38.530 | Güçlü al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.555 | +1,11% | +425 | 38.555 | 38.555 | Güçlü al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.305 | +1,12% | +425 | 38.305 | 38.305 | Güçlü al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.315 | +1,07% | +405 | 38.315 | 38.315 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.115 | +1,13% | +425 | 38.115 | 38.115 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.115 | +1,13% | +425 | 38.115 | 38.115 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.905 | +1,03% | +385 | 37.905 | 37.905 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.920 | +1,04% | +390 | 37.920 | 37.920 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.745 | +1,11% | +415 | 37.745 | 37.745 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.760 | +1,12% | +420 | 37.760 | 37.760 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.575 | +1,06% | +395 | 37.575 | 37.575 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.595 | +1,06% | +395 | 37.595 | 37.595 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.495 | +1,23% | +455 | 37.495 | 37.495 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.510 | +1,23% | +455 | 37.510 | 37.510 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.305 | +1,07% | +395 | 37.305 | 37.305 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.350 | +1,08% | +400 | 37.350 | 37.350 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.215 | +1,05% | +385 | 37.215 | 37.215 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.235 | +1,04% | +385 | 37.235 | 37.235 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.095 | +1,08% | +395 | 37.095 | 37.095 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.140 | +1,07% | +395 | 37.140 | 37.140 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.025 | +1,08% | +395 | 37.025 | 37.025 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.070 | +1,09% | +400 | 37.070 | 37.070 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.915 | +1,08% | +395 | 36.915 | 36.915 | Güçlü al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.970 | +1,09% | +400 | 36.970 | 36.970 | Güçlü al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.875 | +1,11% | +405 | 36.875 | 36.875 | Güçlü al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.925 | +1,11% | +405 | 36.925 | 36.925 | Güçlü al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.755 | +1,09% | +395 | 36.755 | 36.755 | Güçlü al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.830 | +1,10% | +400 | 36.830 | 36.830 | Güçlü al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.695 | +1,12% | +405 | 36.695 | 36.695 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36.770 | +1,13% | +410 | 36.770 | 36.770 | Al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 36.595 | +1,09% | +395 | 36.595 | 36.595 | — |