NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	42.990	+0,07%	+30	43.005	42.920	Al
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	42.670	−1,44%	−625	42.670	42.670	Al
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	42.710	−1,43%	−620	42.710	42.710	Al
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	42.720	−1,49%	−645	43.380	42.610	Al
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	42.735	−1,40%	−605	42.735	42.735	Al
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	42.765	−1,39%	−605	42.765	42.765	Al
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	42.760	−1,37%	−595	42.760	42.760	Al
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	42.460	−1,38%	−595	42.460	42.460	Al
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	42.485	−1,38%	−595	42.485	42.485	Nötr
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	42.530	−1,40%	−605	42.530	42.530	Al
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	42.570	−1,42%	−615	42.570	42.570	Al
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	42.370	−1,41%	−605	42.370	42.370	Al
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	42.400	−1,40%	−600	42.400	42.400	Al
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	42.190	−1,44%	−615	42.190	42.190	Al
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	42.235	−1,44%	−615	42.235	42.235	Al
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	42.090	−1,37%	−585	42.090	42.090	Al
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	42.130	−1,37%	−585	42.130	42.130	Al
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	41.930	−1,42%	−605	41.930	41.930	Al
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	41.985	−1,42%	−605	41.985	41.985	Al
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	41.830	−1,43%	−605	41.830	41.830	Al
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	41.880	−1,44%	−610	41.880	41.880	Al
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	41.760	−1,45%	−615	41.760	41.760	Al
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	41.835	−1,46%	−620	41.835	41.835	Al
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	41.610	−1,43%	−605	41.610	41.610	Al
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	41.660	−1,43%	−605	41.660	41.660	Al
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	41.490	−1,44%	−605	41.490	41.490	Al
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	41.570	−1,42%	−600	41.570	41.570	Al
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	41.420	−1,46%	−615	41.420	41.420	Al
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	41.500	−1,46%	−615	41.500	41.500	Al
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	41.310	−1,47%	−615	41.310	41.310	Al
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	41.395	−1,48%	−620	41.395	41.395	Al
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	41.250	−1,45%	−605	41.250	41.250	Al
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	41.335	−1,45%	−610	41.335	41.335	Al
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	41.170	−1,45%	−605	41.170	41.170	Al
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	41.275	−1,44%	−605	41.275	41.275	Al
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	41.140	−1,45%	−605	41.140	41.140	Al
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	41.250	−1,45%	−605	41.250	41.250	Al
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	41.090	−1,45%	−605	41.090	41.090	Al