NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38.320 | −0,39% | −150 | 38.520 | 38.230 | Sat |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38.455 | −0,76% | −295 | 38.455 | 38.455 | Sat |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.480 | −0,72% | −280 | 38.480 | 38.480 | Sat |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.285 | −0,40% | −155 | 38.310 | 38.285 | Sat |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.155 | −0,72% | −275 | 38.155 | 38.155 | Sat |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.170 | −0,73% | −280 | 38.170 | 38.170 | Sat |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.190 | −0,73% | −280 | 38.190 | 38.190 | Sat |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.170 | −0,72% | −275 | 38.170 | 38.170 | Sat |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.185 | −0,73% | −280 | 38.185 | 38.185 | Nötr |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.185 | −0,73% | −280 | 38.185 | 38.185 | Sat |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.970 | −0,73% | −280 | 37.970 | 37.970 | Nötr |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.960 | −0,73% | −280 | 37.960 | 37.960 | Sat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.730 | −0,74% | −280 | 37.730 | 37.730 | Sat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.740 | −0,74% | −280 | 37.740 | 37.740 | Sat |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.530 | −0,75% | −285 | 37.530 | 37.530 | Sat |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.530 | −0,75% | −285 | 37.530 | 37.530 | Sat |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.305 | −0,76% | −285 | 37.305 | 37.305 | Sat |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.315 | −0,77% | −290 | 37.315 | 37.315 | Sat |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.110 | −0,78% | −290 | 37.110 | 37.110 | Sat |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.120 | −0,78% | −290 | 37.120 | 37.120 | Sat |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.925 | −0,79% | −295 | 36.925 | 36.925 | Sat |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.950 | −0,78% | −290 | 36.950 | 36.950 | Sat |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.775 | −0,80% | −295 | 36.775 | 36.775 | Sat |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.790 | −0,80% | −295 | 36.790 | 36.790 | Sat |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.600 | −0,80% | −295 | 36.600 | 36.600 | Sat |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.630 | −0,83% | −305 | 36.630 | 36.630 | Sat |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.460 | −0,83% | −305 | 36.460 | 36.460 | Sat |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.480 | −0,83% | −305 | 36.480 | 36.480 | Sat |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.300 | −0,85% | −310 | 36.300 | 36.300 | Sat |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.340 | −0,85% | −310 | 36.340 | 36.340 | Sat |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.175 | −0,86% | −315 | 36.175 | 36.175 | Sat |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.215 | −0,86% | −315 | 36.215 | 36.215 | Sat |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.070 | −0,85% | −310 | 36.070 | 36.070 | Sat |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.120 | −0,86% | −315 | 36.120 | 36.120 | Sat |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.990 | −0,87% | −315 | 35.990 | 35.990 | Sat |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.040 | −0,89% | −325 | 36.040 | 36.040 | Sat |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.905 | −0,90% | −325 | 35.905 | 35.905 | Sat |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.970 | −0,91% | −330 | 35.970 | 35.970 | Sat |