Şimdi başlat
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1637.600−0,50%−19037.86537.480
Al
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1437.755+0,72%+27037.75537.755
Al
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1137.735+0,77%+29037.73537.735
Al
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1537.515−0,65%−24537.82037.515
Al
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1337.480+0,71%+26537.48037.480
Al
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1737.500+0,71%+26537.50037.500
Al
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1537.540+0,71%+26537.54037.540
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1237.500+0,71%+26537.50037.500
Al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1637.525+0,71%+26537.52537.525
Güçlü al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637.540+0,71%+26537.54037.540
Al
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537.305+0,73%+27037.30537.305
Al
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437.330+0,71%+26537.33037.330
Al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.135+0,73%+27037.13537.135
Al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.145+0,75%+27537.14537.145
Al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1436.970+0,75%+27536.97036.970
Al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1336.985+0,75%+27536.98536.985
Al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336.835+0,74%+27036.83536.835
Al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336.850+0,74%+27036.85036.850
Al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236.670+0,73%+26536.67036.670
Al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136.690+0,73%+26536.69036.690
Al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136.555+0,66%+24036.55536.555
Al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236.575+0,66%+24036.57536.575
Al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136.405+0,76%+27536.40536.405
Al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736.450+0,77%+28036.45036.450
Al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.350+0,68%+24536.35036.350
Al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.380+0,69%+25036.38036.380
Al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.240+0,71%+25536.24036.240
Al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.290+0,72%+26036.29036.290
Al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.180+0,71%+25536.18036.180
Al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.230+0,71%+25536.23036.230
Al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636.090+0,73%+26036.09036.090
Al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536.150+0,74%+26536.15036.150
Al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536.060+0,74%+26536.06036.060
Al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536.120+0,75%+27036.12036.120
Al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435.960+0,73%+26035.96035.960
Al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336.040+0,74%+26536.04036.040
Al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1335.905+0,73%+26035.90535.905
Al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1435.985+0,74%+26535.98535.985
Al