NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42.630 | −0,26% | −110 | 42.770 | 42.600 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42.470 | +0,41% | +175 | 42.470 | 42.470 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42.500 | +0,41% | +175 | 42.500 | 42.500 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42.530 | +0,35% | +150 | 42.720 | 42.475 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42.585 | +0,61% | +260 | 42.585 | 42.585 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42.615 | +0,61% | +260 | 42.615 | 42.615 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42.540 | +0,35% | +150 | 42.540 | 42.540 | Al |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42.240 | +0,36% | +150 | 42.240 | 42.240 | Al |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42.265 | +0,36% | +150 | 42.265 | 42.265 | Güçlü sat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42.320 | +0,36% | +150 | 42.320 | 42.320 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42.370 | +0,38% | +160 | 42.370 | 42.370 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 42.170 | +0,38% | +160 | 42.170 | 42.170 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42.200 | +0,39% | +165 | 42.200 | 42.200 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 42.010 | +0,38% | +160 | 42.010 | 42.010 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42.055 | +0,38% | +160 | 42.055 | 42.055 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41.890 | +0,38% | +160 | 41.890 | 41.890 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41.930 | +0,38% | +160 | 41.930 | 41.930 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41.740 | +0,41% | +170 | 41.740 | 41.740 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41.800 | +0,42% | +175 | 41.800 | 41.800 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41.700 | +0,41% | +170 | 41.700 | 41.700 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41.755 | +0,42% | +175 | 41.755 | 41.755 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41.570 | +0,41% | +170 | 41.570 | 41.570 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41.650 | +0,42% | +175 | 41.650 | 41.650 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41.420 | +0,41% | +170 | 41.420 | 41.420 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41.475 | +0,42% | +175 | 41.475 | 41.475 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41.300 | +0,41% | +170 | 41.300 | 41.300 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41.375 | +0,41% | +170 | 41.375 | 41.375 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41.230 | +0,41% | +170 | 41.230 | 41.230 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41.305 | +0,41% | +170 | 41.305 | 41.305 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41.130 | +0,44% | +180 | 41.130 | 41.130 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41.220 | +0,44% | +180 | 41.220 | 41.220 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41.070 | +0,44% | +180 | 41.070 | 41.070 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41.165 | +0,46% | +190 | 41.165 | 41.165 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40.990 | +0,44% | +180 | 40.990 | 40.990 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41.095 | +0,43% | +175 | 41.095 | 41.095 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40.960 | +0,44% | +180 | 40.960 | 40.960 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41.075 | +0,45% | +185 | 41.075 | 41.075 | Al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40.910 | +0,44% | +180 | 40.910 | 40.910 | Al |