NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 48.755 | +2,08% | +995 | 48.755 | 48.340 | Güçlü al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 47.480 | −2,58% | −1.255 | 48.040 | 47.480 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 47.715 | +0,40% | +190 | 47.895 | 47.390 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 47.485 | −2,46% | −1.200 | 47.485 | 47.485 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 47.560 | −2,36% | −1.150 | 47.560 | 47.560 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 47.555 | −2,45% | −1.195 | 48.700 | 47.555 | Al |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 47.255 | −2,47% | −1.195 | 47.255 | 47.255 | Al |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 47.280 | −2,48% | −1.200 | 47.280 | 47.280 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 47.325 | −2,52% | −1.225 | 47.325 | 47.325 | Al |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 47.310 | — | — | 47.310 | 47.310 | Nötr |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 47.355 | −2,58% | −1.255 | 47.355 | 47.355 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 47.375 | −2,16% | −1.045 | 47.375 | 47.375 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 47.205 | −2,67% | −1.295 | 47.205 | 47.205 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 47.265 | −2,14% | −1.035 | 47.265 | 47.265 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 47.065 | −2,13% | −1.025 | 47.065 | 47.065 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 47.130 | −2,26% | −1.090 | 47.130 | 47.130 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 46.995 | −2,20% | −1.055 | 46.995 | 46.995 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 47.050 | −2,24% | −1.080 | 47.050 | 47.050 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 46.905 | −2,15% | −1.030 | 46.905 | 46.905 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 46.980 | −2,33% | −1.120 | 46.980 | 46.980 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 46.865 | −2,25% | −1.080 | 46.865 | 46.865 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 46.945 | −1,99% | −955 | 46.945 | 46.945 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 46.695 | −2,22% | −1.060 | 46.695 | 46.695 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 46.800 | −2,15% | −1.030 | 46.800 | 46.800 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 46.625 | −2,26% | −1.080 | 46.625 | 46.625 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 46.700 | −2,18% | −1.040 | 46.700 | 46.700 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 46.535 | −2,24% | −1.065 | 46.535 | 46.535 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 46.635 | −2,19% | −1.045 | 46.635 | 46.635 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 46.485 | −2,27% | −1.080 | 46.485 | 46.485 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 46.585 | −2,17% | −1.035 | 46.585 | 46.585 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 46.425 | −2,21% | −1.050 | 46.425 | 46.425 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 46.540 | −2,23% | −1.060 | 46.540 | 46.540 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 46.405 | −2,29% | −1.090 | 46.405 | 46.405 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 46.525 | −2,18% | −1.035 | 46.525 | 46.525 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 46.365 | −2,32% | −1.100 | 46.365 | 46.365 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 46.500 | −2,27% | −1.080 | 46.500 | 46.500 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 46.375 | −2,41% | −1.145 | 46.375 | 46.375 | Al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 46.520 | −2,25% | −1.070 | 46.520 | 46.520 | Al |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 46.375 | −2,37% | −1.125 | 46.375 | 46.375 | Al |