NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39.470 | +1,28% | 500 | 39.470 | 39.470 | Güçlü al |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39.110 | −0,05% | −20 | 39.240 | 39.000 | Nötr |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.830 | −0,87% | −340 | 38.830 | 38.830 | Al |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.890 | −0,61% | −240 | 38.890 | 38.890 | Al |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.940 | +0,17% | 65 | 38.940 | 38.940 | Al |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.845 | −0,70% | −275 | 38.845 | 38.845 | Nötr |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.860 | −0,72% | −280 | 38.860 | 38.860 | Nötr |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.860 | −0,72% | −280 | 38.860 | 38.860 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38.605 | −0,72% | −280 | 38.605 | 38.605 | Nötr |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38.635 | — | — | 38.635 | 38.635 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.660 | −0,72% | −280 | 38.660 | 38.660 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.660 | −0,72% | −280 | 38.660 | 38.660 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.445 | −0,71% | −275 | 38.445 | 38.445 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.470 | −0,72% | −280 | 38.470 | 38.470 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.290 | −0,73% | −280 | 38.290 | 38.290 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.315 | −0,73% | −280 | 38.315 | 38.315 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.105 | −0,74% | −285 | 38.105 | 38.105 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.145 | −0,73% | −280 | 38.145 | 38.145 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.965 | −0,75% | −285 | 37.965 | 37.965 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.000 | −0,74% | −285 | 38.000 | 38.000 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.820 | −0,75% | −285 | 37.820 | 37.820 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.860 | −0,75% | −285 | 37.860 | 37.860 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.715 | −0,76% | −290 | 37.715 | 37.715 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.750 | −0,76% | −290 | 37.750 | 37.750 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.585 | −0,77% | −290 | 37.585 | 37.585 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.645 | −0,78% | −295 | 37.645 | 37.645 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.500 | −0,78% | −295 | 37.500 | 37.500 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.540 | −0,79% | −300 | 37.540 | 37.540 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.385 | −0,80% | −300 | 37.385 | 37.385 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.450 | −0,78% | −295 | 37.450 | 37.450 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.315 | −0,78% | −295 | 37.315 | 37.315 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.375 | −0,80% | −300 | 37.375 | 37.375 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.240 | −0,80% | −300 | 37.240 | 37.240 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.305 | −0,81% | −305 | 37.305 | 37.305 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.205 | −0,80% | −300 | 37.205 | 37.205 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.270 | −0,81% | −305 | 37.270 | 37.270 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.150 | −0,81% | −305 | 37.150 | 37.150 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.235 | −0,83% | −310 | 37.235 | 37.235 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.140 | −0,83% | −310 | 37.140 | 37.140 | Al |