Şimdi başlat
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerFikirlerTartışmalarİleri eğriMevsimlikKontratlar

NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1345.235+1,24%+55545.23545.235
Güçlü al
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745.245+1,23%+55045.24545.245
Al
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545.470+0,38%+17045.53045.120
Güçlü al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245.295+1,17%+52545.29545.295
Güçlü al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645.325+1,17%+52545.32545.325
Al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645.275+1,06%+47545.27545.275
Al
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344.975+1,07%+47544.97544.975
Al
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1145.005+1,08%+48045.00545.005
Al
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1545.095+1,27%+56545.09545.095
Güçlü al
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1445.165+1,33%+59545.16545.165
Güçlü al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444.965+1,30%+57544.96544.965
Güçlü al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1545.055+1,38%+61545.05545.055
Güçlü al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444.845+1,34%+59544.84544.845
Güçlü al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344.910+1,34%+59544.91044.910
Güçlü al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344.755+1,39%+61544.75544.755
Güçlü al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344.815+1,41%+62544.81544.815
Güçlü al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244.645+1,42%+62544.64544.645
Güçlü al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144.725+1,44%+63544.72544.725
Güçlü al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144.585+1,44%+63544.58544.585
Güçlü al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244.660+1,45%+64044.66044.660
Güçlü al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144.575+1,51%+66544.57544.575
Güçlü al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744.680+1,53%+67544.68044.680
Güçlü al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744.515+1,70%+74544.51544.515
Güçlü al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144.585+1,71%+75044.58544.585
Güçlü al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744.335+1,59%+69544.33544.335
Güçlü al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644.430+1,61%+70544.43044.430
Güçlü al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644.265+1,60%+69544.26544.265
Güçlü al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744.360+1,61%+70544.36044.360
Güçlü al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644.175+1,60%+69544.17544.175
Güçlü al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544.285+1,62%+70544.28544.285
Güçlü al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1544.135+1,62%+70544.13544.135
Güçlü al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544.245+1,63%+71044.24544.245
Güçlü al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1444.065+1,63%+70544.06544.065
Güçlü al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344.190+1,64%+71544.19044.190
Güçlü al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1344.055+1,65%+71544.05544.055
Güçlü al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444.185+1,66%+72044.18544.185
Güçlü al
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1344.025+1,67%+72544.02544.025
Güçlü al
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244.165+1,68%+73044.16544.165
Nötr