NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38.590 | −0,22% | −85 | 38.660 | 38.445 | Sat |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38.600 | +0,10% | 40 | 38.600 | 38.600 | Sat |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.740 | +0,44% | 170 | 38.740 | 38.740 | Nötr |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.640 | +0,31% | 120 | 39.075 | 38.640 | Sat |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.355 | +0,31% | 120 | 38.355 | 38.355 | Nötr |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.370 | +0,31% | 120 | 38.370 | 38.370 | Nötr |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.390 | +0,31% | 120 | 38.390 | 38.390 | Sat |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.370 | +0,33% | 125 | 38.370 | 38.370 | Sat |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.385 | +0,33% | 125 | 38.385 | 38.385 | — |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.385 | +0,33% | 125 | 38.385 | 38.385 | Nötr |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.165 | +0,33% | 125 | 38.165 | 38.165 | Nötr |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.155 | +0,33% | 125 | 38.155 | 38.155 | Nötr |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.925 | +0,34% | 130 | 37.925 | 37.925 | Nötr |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.935 | +0,36% | 135 | 37.935 | 37.935 | Nötr |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.725 | +0,36% | 135 | 37.725 | 37.725 | Nötr |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.725 | +0,36% | 135 | 37.725 | 37.725 | Nötr |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.495 | +0,36% | 135 | 37.495 | 37.495 | Nötr |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.510 | +0,36% | 135 | 37.510 | 37.510 | Nötr |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.305 | +0,38% | 140 | 37.305 | 37.305 | Nötr |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.320 | +0,39% | 145 | 37.320 | 37.320 | Nötr |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.125 | +0,38% | 140 | 37.125 | 37.125 | Nötr |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.150 | +0,39% | 145 | 37.150 | 37.150 | Nötr |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.975 | +0,39% | 145 | 36.975 | 36.975 | Nötr |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.995 | +0,41% | 150 | 36.995 | 36.995 | Nötr |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.805 | +0,41% | 150 | 36.805 | 36.805 | Nötr |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.845 | +0,42% | 155 | 36.845 | 36.845 | Nötr |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.675 | +0,42% | 155 | 36.675 | 36.675 | Nötr |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.700 | +0,44% | 160 | 36.700 | 36.700 | Nötr |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.525 | +0,44% | 160 | 36.525 | 36.525 | Nötr |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.565 | +0,44% | 160 | 36.565 | 36.565 | Nötr |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.405 | +0,44% | 160 | 36.405 | 36.405 | Nötr |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.450 | +0,45% | 165 | 36.450 | 36.450 | Nötr |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.305 | +0,46% | 165 | 36.305 | 36.305 | Nötr |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.360 | +0,47% | 170 | 36.360 | 36.360 | Nötr |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.235 | +0,47% | 170 | 36.235 | 36.235 | Nötr |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.295 | +0,48% | 175 | 36.295 | 36.295 | Nötr |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.160 | +0,49% | 175 | 36.160 | 36.160 | Nötr |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.230 | +0,49% | 175 | 36.230 | 36.230 | Sat |