NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 43.745 | +0,13% | +55 | 43.760 | 43.610 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 43.430 | +0,65% | +280 | 43.430 | 43.430 | Güçlü al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 43.460 | +0,79% | +340 | 43.485 | 43.460 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 43.490 | +0,69% | +300 | 43.560 | 43.125 | Güçlü al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 43.460 | +0,64% | +275 | 43.460 | 43.460 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 43.485 | +0,62% | +270 | 43.485 | 43.485 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 43.480 | +0,62% | +270 | 43.480 | 43.480 | Güçlü al |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 43.175 | +0,62% | +265 | 43.175 | 43.175 | Al |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 43.205 | +0,63% | +270 | 43.205 | 43.205 | Nötr |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 43.250 | +0,65% | +280 | 43.250 | 43.250 | Güçlü al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 43.300 | +0,67% | +290 | 43.300 | 43.300 | Güçlü al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 43.100 | +0,70% | +300 | 43.100 | 43.100 | Güçlü al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 43.125 | +0,70% | +300 | 43.125 | 43.125 | Güçlü al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 42.920 | +0,73% | +310 | 42.920 | 42.920 | Güçlü al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42.965 | +0,73% | +310 | 42.965 | 42.965 | Güçlü al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 42.800 | +0,73% | +310 | 42.800 | 42.800 | Güçlü al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 42.840 | +0,73% | +310 | 42.840 | 42.840 | Güçlü al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 42.650 | +0,73% | +310 | 42.650 | 42.650 | Güçlü al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 42.705 | +0,73% | +310 | 42.705 | 42.705 | Güçlü al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 42.560 | +0,76% | +320 | 42.560 | 42.560 | Güçlü al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 42.610 | +0,77% | +325 | 42.610 | 42.610 | Güçlü al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 42.500 | +0,85% | +360 | 42.500 | 42.500 | Güçlü al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 42.580 | +0,88% | +370 | 42.580 | 42.580 | Güçlü al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 42.340 | +0,83% | +350 | 42.340 | 42.340 | Güçlü al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 42.390 | +0,83% | +350 | 42.390 | 42.390 | Güçlü al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 42.220 | +0,86% | +360 | 42.220 | 42.220 | Güçlü al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 42.295 | +0,86% | +360 | 42.295 | 42.295 | Güçlü al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 42.150 | +0,50% | +210 | 42.150 | 42.150 | Güçlü al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 42.225 | +0,50% | +210 | 42.225 | 42.225 | Güçlü al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 42.040 | +0,91% | +380 | 42.040 | 42.040 | Güçlü al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 42.130 | +0,91% | +380 | 42.130 | 42.130 | Güçlü al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41.980 | +0,94% | +390 | 41.980 | 41.980 | Güçlü al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 42.070 | +0,95% | +395 | 42.070 | 42.070 | Güçlü al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 41.890 | +0,96% | +400 | 41.890 | 41.890 | Güçlü al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41.995 | +0,96% | +400 | 41.995 | 41.995 | Güçlü al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 41.860 | +0,29% | +120 | 41.860 | 41.860 | Güçlü al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41.970 | +0,29% | +120 | 41.970 | 41.970 | Güçlü al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 41.810 | +0,31% | +130 | 41.810 | 41.810 | Al |