NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	42.740	+0,35%	+150	42.770	42.635	Al
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	42.295	−0,18%	−75	42.295	42.295	Al
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	42.325	−0,21%	−90	42.325	42.325	Nötr
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	42.475	+0,22%	+95	42.475	42.475	Al
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	42.325	−0,14%	−60	42.325	42.325	Nötr
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	42.355	−0,14%	−60	42.355	42.355	Nötr
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	42.390	−0,11%	−45	42.390	42.390	Al
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	42.090	−0,11%	−45	42.090	42.090	Nötr
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	42.115	−0,11%	−45	42.115	42.115	Güçlü sat
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	42.170	−0,08%	−35	42.170	42.170	Al
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	42.210	−0,11%	−45	42.210	42.210	Al
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	42.010	−0,08%	−35	42.010	42.010	Al
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	42.035	−0,08%	−35	42.035	42.035	Al
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	41.850	−0,08%	−35	41.850	41.850	Al
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	41.895	−0,08%	−35	41.895	41.895	Al
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	41.730	−0,06%	−25	41.730	41.730	Al
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	41.770	−0,06%	−25	41.770	41.770	Al
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	41.570	−0,08%	−35	41.570	41.570	Al
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	41.625	−0,10%	−40	41.625	41.625	Al
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	41.530	−0,06%	−25	41.530	41.530	Al
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	41.580	−0,06%	−25	41.580	41.580	Al
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	41.400	−0,08%	−35	41.400	41.400	Al
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	41.475	−0,10%	−40	41.475	41.475	Al
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	41.250	−0,06%	−25	41.250	41.250	Al
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	41.300	−0,06%	−25	41.300	41.300	Al
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	41.130	−0,06%	−25	41.130	41.130	Al
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	41.205	−0,06%	−25	41.205	41.205	Al
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	41.060	−0,45%	−185	41.060	41.060	Al
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	41.135	−0,45%	−185	41.135	41.135	Al
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	40.950	−0,06%	−25	40.950	40.950	Al
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	41.040	−0,06%	−25	41.040	41.040	Al
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	40.890	−0,09%	−35	40.890	40.890	Al
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	40.975	−0,10%	−40	40.975	40.975	Al
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	40.810	−0,09%	−35	40.810	40.810	Al
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	40.920	−0,07%	−30	40.920	40.920	Al
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	40.780	−0,77%	−315	40.780	40.780	Al
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	40.890	−0,76%	−315	40.890	40.890	Al
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	40.730	−0,79%	−325	40.730	40.730	Al