NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.985 | +0,62% | +235 | 38.155 | 37.730 | Al |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.755 | +0,68% | +255 | 37.755 | 37.755 | Al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.775 | +0,85% | +320 | 37.775 | 37.775 | Al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.995 | +0,70% | +265 | 38.140 | 37.720 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37.440 | +0,56% | +210 | 37.440 | 37.440 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.465 | +0,58% | +215 | 37.465 | 37.465 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.720 | +7,90% | +2.835 | 38.720 | 38.720 | Güçlü al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37.455 | +0,55% | +205 | 37.455 | 37.455 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37.475 | +0,54% | +200 | 37.475 | 37.475 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.500 | +0,56% | +210 | 37.500 | 37.500 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.260 | +0,57% | +210 | 37.260 | 37.260 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.280 | +0,55% | +205 | 37.280 | 37.280 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.075 | +0,53% | +195 | 37.075 | 37.075 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.085 | +0,54% | +200 | 37.085 | 37.085 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36.885 | +0,53% | +195 | 36.885 | 36.885 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36.900 | +0,53% | +195 | 36.900 | 36.900 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.760 | +0,55% | +200 | 36.760 | 36.760 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.775 | +0,56% | +205 | 36.775 | 36.775 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.570 | +0,48% | +175 | 36.570 | 36.570 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.590 | +0,48% | +175 | 36.590 | 36.590 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.480 | +0,58% | +210 | 36.480 | 36.480 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.500 | +0,59% | +215 | 36.500 | 36.500 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.305 | +0,53% | +190 | 36.305 | 36.305 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.350 | +0,53% | +190 | 36.350 | 36.350 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.225 | +0,46% | +165 | 36.225 | 36.225 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.250 | +0,46% | +165 | 36.250 | 36.250 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.095 | +0,43% | +155 | 36.095 | 36.095 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.145 | +0,44% | +160 | 36.145 | 36.145 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.030 | +0,42% | +150 | 36.030 | 36.030 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.075 | +0,42% | +150 | 36.075 | 36.075 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.925 | +0,42% | +150 | 35.925 | 35.925 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35.980 | +0,42% | +150 | 35.980 | 35.980 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.875 | +0,36% | +130 | 35.875 | 35.875 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.930 | +0,36% | +130 | 35.930 | 35.930 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.765 | +0,39% | +140 | 35.765 | 35.765 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.840 | +0,39% | +140 | 35.840 | 35.840 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35.690 | +0,35% | +125 | 35.690 | 35.690 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35.765 | +0,36% | +130 | 35.765 | 35.765 | Al |