Şimdi başlat
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1542.765−0,37%−16043.04542.745
Al
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1342.655+1,08%+45542.65542.655
Al
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1742.600−0,32%−13542.60042.600
Al
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1542.720+0,27%+11542.79042.720
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1242.635+1,02%+43042.63542.635
Al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1642.665+1,03%+43542.66542.665
Al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1642.725+1,00%+42542.72542.725
Al
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1342.425+1,02%+43042.42542.425
Al
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1142.450+1,01%+42542.45042.450
Al
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1542.505+1,01%+42542.50542.505
Al
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1442.545+1,01%+42542.54542.545
Al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1442.345+0,99%+41542.34542.345
Al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1542.375+1,00%+42042.37542.375
Al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1442.175+0,99%+41542.17542.175
Al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1342.225+0,99%+41542.22542.225
Al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1342.075+1,02%+42542.07542.075
Al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1342.120+1,02%+42542.12042.120
Al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1241.915+1,00%+41541.91541.915
Al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1142.000+1,06%+44042.00042.000
Al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1141.885+1,15%+47541.88541.885
Al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1241.945+1,15%+47541.94541.945
Al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1141.755+0,98%+40541.75541.755
Al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1741.835+0,98%+40541.83541.835
Al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1741.605+0,96%+39541.60541.605
Al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1141.660+0,97%+40041.66041.660
Al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1741.485+0,96%+39541.48541.485
Al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1641.565+0,97%+40041.56541.565
Al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1641.425+0,96%+39541.42541.425
Al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1741.505+0,97%+40041.50541.505
Al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1641.315+0,94%+38541.31541.315
Al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1541.430+0,99%+40541.43041.430
Al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1541.265+0,94%+38541.26541.265
Al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1541.365+0,94%+38541.36541.365
Al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1441.185+0,92%+37541.18541.185
Al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1341.295+0,92%+37541.29541.295
Al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1341.165+0,94%+38541.16541.165
Al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1441.280+0,94%+38541.28041.280
Al
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1341.125+0,95%+38541.12541.125
Al