NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	42.840	−1,66%	−725	43.820	42.720	Al
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	43.295	−0,31%	−135	43.295	43.295	Al
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	43.330	−0,30%	−130	43.330	43.330	Al
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	42.610	−1,74%	−755	43.380	42.610	Al
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	43.340	−0,28%	−120	43.340	43.340	Al
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	43.370	−0,26%	−115	43.370	43.370	Al
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	43.355	−0,29%	−125	43.355	43.355	Al
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	43.055	−0,28%	−120	43.055	43.055	Nötr
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	43.080	−0,29%	−125	43.080	43.080	Nötr
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	43.135	−0,27%	−115	43.135	43.135	Al
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	43.185	−0,27%	−115	43.185	43.185	Al
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	42.975	−0,29%	−125	42.975	42.975	Al
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	43.000	−0,29%	−125	43.000	43.000	Al
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	42.805	−0,27%	−115	42.805	42.805	Al
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	42.850	−0,27%	−115	42.850	42.850	Al
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	42.675	−0,29%	−125	42.675	42.675	Al
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	42.715	−0,29%	−125	42.715	42.715	Al
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	42.535	−0,27%	−115	42.535	42.535	Al
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	42.590	−0,27%	−115	42.590	42.590	Al
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	42.435	−0,29%	−125	42.435	42.435	Al
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	42.490	−0,28%	−120	42.490	42.490	Al
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	42.375	−0,29%	−125	42.375	42.375	Al
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	42.455	−0,29%	−125	42.455	42.455	Al
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	42.215	−0,30%	−125	42.215	42.215	Al
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	42.265	−0,29%	−125	42.265	42.265	Al
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	42.095	−0,30%	−125	42.095	42.095	Al
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	42.170	−0,30%	−125	42.170	42.170	Al
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	42.035	−0,27%	−115	42.035	42.035	Al
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	42.115	−0,26%	−110	42.115	42.115	Al
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	41.925	−0,27%	−115	41.925	41.925	Al
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	42.015	−0,27%	−115	42.015	42.015	Al
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	41.855	−0,30%	−125	41.855	41.855	Al
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	41.945	−0,30%	−125	41.945	41.945	Al
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	41.775	−0,27%	−115	41.775	41.775	Al
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	41.880	−0,27%	−115	41.880	41.880	Al
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	41.745	−0,27%	−115	41.745	41.745	Al
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	41.855	−0,27%	−115	41.855	41.855	Al
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	41.695	−0,28%	−115	41.695	41.695	Al