NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 43.400 | −0,05% | −20 | 43.495 | 43.240 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 43.150 | +1,90% | +805 | 43.150 | 43.150 | Güçlü al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 43.120 | +1,79% | +760 | 43.120 | 43.120 | Güçlü al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 43.205 | +0,03% | +15 | 43.205 | 43.125 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 43.185 | +1,90% | +805 | 43.185 | 43.185 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 43.215 | +1,91% | +810 | 43.215 | 43.215 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 43.210 | +1,89% | +800 | 43.210 | 43.210 | Güçlü al |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42.910 | +1,91% | +805 | 42.910 | 42.910 | Al |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42.935 | +1,91% | +805 | 42.935 | 42.935 | Nötr |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42.970 | +1,90% | +800 | 42.970 | 42.970 | Güçlü al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 43.010 | +1,92% | +810 | 43.010 | 43.010 | Güçlü al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 42.800 | +1,93% | +810 | 42.800 | 42.800 | Güçlü al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42.825 | +1,94% | +815 | 42.825 | 42.825 | Güçlü al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 42.610 | +1,94% | +810 | 42.610 | 42.610 | Güçlü al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42.655 | +1,95% | +815 | 42.655 | 42.655 | Güçlü al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 42.490 | +1,94% | +810 | 42.490 | 42.490 | Güçlü al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 42.530 | +1,95% | +815 | 42.530 | 42.530 | Güçlü al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 42.340 | +2,00% | +830 | 42.340 | 42.340 | Güçlü al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 42.395 | +2,01% | +835 | 42.395 | 42.395 | Güçlü al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 42.240 | +1,93% | +800 | 42.240 | 42.240 | Güçlü al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 42.285 | +1,93% | +800 | 42.285 | 42.285 | Güçlü al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 42.140 | +2,16% | +890 | 42.140 | 42.140 | Güçlü al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 42.210 | +2,15% | +890 | 42.210 | 42.210 | Güçlü al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41.990 | +2,07% | +850 | 41.990 | 41.990 | Güçlü al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 42.040 | +2,08% | +855 | 42.040 | 42.040 | Güçlü al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41.860 | +2,10% | +860 | 41.860 | 41.860 | Güçlü al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41.935 | +2,11% | +865 | 41.935 | 41.935 | Güçlü al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41.940 | +2,09% | +860 | 41.940 | 41.940 | Güçlü al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 42.015 | +2,11% | +870 | 42.015 | 42.015 | Güçlü al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41.660 | +2,13% | +870 | 41.660 | 41.660 | Güçlü al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41.750 | +2,15% | +880 | 41.750 | 41.750 | Güçlü al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41.590 | +2,16% | +880 | 41.590 | 41.590 | Güçlü al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41.675 | +2,18% | +890 | 41.675 | 41.675 | Güçlü al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 41.490 | +2,17% | +880 | 41.490 | 41.490 | Güçlü al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41.595 | +2,17% | +885 | 41.595 | 41.595 | Güçlü al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 41.740 | +2,15% | +880 | 41.740 | 41.740 | Güçlü al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41.850 | +2,17% | +890 | 41.850 | 41.850 | Güçlü al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 41.680 | +2,16% | +880 | 41.680 | 41.680 | Al |