NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

İşlem yok
Süper-grafiklerde görün

NIKKEI 225 INDEX Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1538740+0.39%1503874038740
Al
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1238755+0.39%1503875538755
Al
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1638830+0.21%803885038695
Al
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1438500+0.40%1553850038500
Al
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1138505+0.40%1553850538505
Al
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1638515+0.40%1553851538370
Al
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1338475+0.40%1553847538475
Al
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1738485+0.40%1553848538485
Al
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1738475+0.40%1553847538475
Al
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1638240+0.42%1603824038240
Al
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1538220+0.42%1603822038220
Al
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1538010+0.42%1603801038010
Al
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1637995+0.42%1603799537995
Al
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1537780+0.44%1653778037780
Al
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1437775+0.44%1653777537775
Al
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1437580+0.44%1653758037580
Al
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1537575+0.44%1653757537575
Al
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1437360+0.44%1653736037360
Al
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1337375+0.46%1703737537375
Al
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1337210+0.45%1653721037210
Al
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1337225+0.46%1703722537225
Al
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1237050+0.46%1703705037050
Al
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1137075+0.47%1753707537075
Al
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1136920+0.46%1703692036920
Al
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1236940+0.48%1753694036940
Al
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1136775+0.48%1753677536775
Al
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1736820+0.49%1803682036820
Al
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1736675+0.48%1753667536675
Al
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1136705+0.51%1853670536705
Al
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1736550+0.49%1803655036550
Al
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1636605+0.49%1803660536605
Al
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1636500+0.51%1853650036500
Al
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1736555+0.52%1903655536555
Al
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1636435+0.51%1853643536435
Al
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1536500+0.51%1853650036500
Al
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1536405+0.52%1903640536405
Al
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1536470+0.54%1953647036470
Al
NKM2032NIKKEI 225 INDEX Futures (Jun 2032)
2032-06-1436355+0.53%1903635536355