NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 40.950 | +0,32% | +130 | 40.950 | 40.950 | Al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 40.690 | −0,33% | −135 | 40.955 | 40.580 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 40.420 | −0,68% | −275 | 40.420 | 40.420 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 40.600 | −0,32% | −130 | 40.600 | 40.600 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 40.545 | −0,48% | −195 | 40.545 | 40.480 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 40.510 | −0,48% | −195 | 40.510 | 40.510 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 40.535 | −0,48% | −195 | 40.535 | 40.535 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 40.585 | −0,33% | −135 | 40.585 | 40.585 | Al |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 40.270 | −0,32% | −130 | 40.270 | 40.270 | Nötr |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 40.355 | −0,31% | −125 | 40.355 | 40.355 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 40.375 | −0,33% | −135 | 40.375 | 40.375 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 40.175 | −0,33% | −135 | 40.175 | 40.175 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 40.195 | −0,35% | −140 | 40.195 | 40.195 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 39.985 | −0,36% | −145 | 39.985 | 39.985 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 40.020 | −0,37% | −150 | 40.020 | 40.020 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 39.855 | −0,36% | −145 | 39.855 | 39.855 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 39.885 | −0,36% | −145 | 39.885 | 39.885 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 39.695 | −0,36% | −145 | 39.695 | 39.695 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 39.735 | −0,36% | −145 | 39.735 | 39.735 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 39.585 | −0,39% | −155 | 39.585 | 39.585 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 39.625 | −0,38% | −150 | 39.625 | 39.625 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 39.445 | −0,39% | −155 | 39.445 | 39.445 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 39.510 | −0,39% | −155 | 39.510 | 39.510 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 39.395 | −0,47% | −185 | 39.395 | 39.395 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 39.435 | −0,48% | −190 | 39.435 | 39.435 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 39.225 | −0,62% | −245 | 39.225 | 39.225 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 39.290 | −0,62% | −245 | 39.290 | 39.290 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 39.135 | −0,50% | −195 | 39.135 | 39.135 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 39.195 | −0,51% | −200 | 39.195 | 39.195 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 39.005 | −0,50% | −195 | 39.005 | 39.005 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 39.080 | −0,50% | −195 | 39.080 | 39.080 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 38.925 | −0,52% | −205 | 38.925 | 38.925 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 38.995 | −0,54% | −210 | 38.995 | 38.995 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 38.815 | −0,55% | −215 | 38.815 | 38.815 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 38.910 | −0,55% | −215 | 38.910 | 38.910 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 38.995 | +0,04% | +15 | 38.995 | 38.995 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 39.090 | +0,03% | +10 | 39.090 | 39.090 | Al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 38.925 | +0,01% | +5 | 38.925 | 38.925 | Al |