NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süper-grafiklerde görün

NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1141.390−1,13%−47541.39041.390
Al
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1541.310−0,11%−4541.47541.270
Al
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1341.150−1,02%−42541.15041.150
Al
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1741.135−1,15%−48041.13541.135
Al
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1541.140−0,01%−541.14041.140
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1241.105−1,11%−46041.10541.105
Al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1641.135−1,09%−45541.13541.135
Al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1641.115−1,18%−49041.11541.115
Al
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1340.800−1,19%−49040.80040.800
Al
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1540.865−1,21%−50040.86540.865
Al
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1440.905−1,21%−50040.90540.905
Al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1440.695−1,19%−49040.69540.695
Al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1540.720−1,19%−49040.72040.720
Al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1440.525−1,22%−50040.52540.525
Al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1340.560−1,23%−50540.56040.560
Al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1340.395−1,19%−48540.39540.395
Al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1340.430−1,19%−48540.43040.430
Al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1240.245−1,23%−50040.24540.245
Al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1140.290−1,24%−50540.29040.290
Al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1140.145−1,25%−51040.14540.145
Al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1240.185−1,27%−51540.18540.185
Al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1140.005−1,26%−51040.00540.005
Al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1740.075−1,26%−51040.07540.075
Al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1739.985−1,24%−50039.98539.985
Al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1140.035−1,22%−49540.03540.035
Al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1739.825−1,31%−53039.82539.825
Al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1639.895−1,32%−53539.89539.895
Al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1639.745−1,34%−54039.74539.745
Al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1739.815−1,34%−54039.81539.815
Al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1639.625−1,39%−56039.62539.625
Al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1539.710−1,39%−56039.71039.710
Al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1539.555−1,52%−61039.55539.555
Al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1539.635−1,52%−61039.63539.635
Al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1439.455−1,63%−65539.45539.455
Al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1339.555−1,64%−66039.55539.555
Al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1339.415−1,76%−70539.41539.415
Al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1439.515−1,78%−71539.51539.515
Al
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1339.345−1,91%−76539.34539.345
Al