NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	41.390	−1,13%	−475	41.390	41.390	Al
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	41.310	−0,11%	−45	41.475	41.270	Al
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	41.150	−1,02%	−425	41.150	41.150	Al
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	41.135	−1,15%	−480	41.135	41.135	Al
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	41.140	−0,01%	−5	41.140	41.140	Al
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	41.105	−1,11%	−460	41.105	41.105	Al
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	41.135	−1,09%	−455	41.135	41.135	Al
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	41.115	−1,18%	−490	41.115	41.115	Al
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	40.800	−1,19%	−490	40.800	40.800	Al
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	40.865	−1,21%	−500	40.865	40.865	Al
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	40.905	−1,21%	−500	40.905	40.905	Al
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	40.695	−1,19%	−490	40.695	40.695	Al
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	40.720	−1,19%	−490	40.720	40.720	Al
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	40.525	−1,22%	−500	40.525	40.525	Al
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	40.560	−1,23%	−505	40.560	40.560	Al
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	40.395	−1,19%	−485	40.395	40.395	Al
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	40.430	−1,19%	−485	40.430	40.430	Al
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	40.245	−1,23%	−500	40.245	40.245	Al
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	40.290	−1,24%	−505	40.290	40.290	Al
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	40.145	−1,25%	−510	40.145	40.145	Al
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	40.185	−1,27%	−515	40.185	40.185	Al
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	40.005	−1,26%	−510	40.005	40.005	Al
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	40.075	−1,26%	−510	40.075	40.075	Al
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	39.985	−1,24%	−500	39.985	39.985	Al
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	40.035	−1,22%	−495	40.035	40.035	Al
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	39.825	−1,31%	−530	39.825	39.825	Al
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	39.895	−1,32%	−535	39.895	39.895	Al
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	39.745	−1,34%	−540	39.745	39.745	Al
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	39.815	−1,34%	−540	39.815	39.815	Al
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	39.625	−1,39%	−560	39.625	39.625	Al
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	39.710	−1,39%	−560	39.710	39.710	Al
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	39.555	−1,52%	−610	39.555	39.555	Al
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	39.635	−1,52%	−610	39.635	39.635	Al
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	39.455	−1,63%	−655	39.455	39.455	Al
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	39.555	−1,64%	−660	39.555	39.555	Al
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	39.415	−1,76%	−705	39.415	39.415	Al
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	39.515	−1,78%	−715	39.515	39.515	Al
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	39.345	−1,91%	−765	39.345	39.345	Al