NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süper-grafiklerde görün

NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1140.950+0,32%+13040.95040.950
Al
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1540.690−0,33%−13540.95540.580
Al
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1340.420−0,68%−27540.42040.420
Al
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1740.600−0,32%−13040.60040.600
Al
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1540.545−0,48%−19540.54540.480
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1240.510−0,48%−19540.51040.510
Al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1640.535−0,48%−19540.53540.535
Al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1640.585−0,33%−13540.58540.585
Al
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1340.270−0,32%−13040.27040.270
Nötr
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1540.355−0,31%−12540.35540.355
Al
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1440.375−0,33%−13540.37540.375
Al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1440.175−0,33%−13540.17540.175
Al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1540.195−0,35%−14040.19540.195
Al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1439.985−0,36%−14539.98539.985
Al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1340.020−0,37%−15040.02040.020
Al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1339.855−0,36%−14539.85539.855
Al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1339.885−0,36%−14539.88539.885
Al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1239.695−0,36%−14539.69539.695
Al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1139.735−0,36%−14539.73539.735
Al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1139.585−0,39%−15539.58539.585
Al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1239.625−0,38%−15039.62539.625
Al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1139.445−0,39%−15539.44539.445
Al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1739.510−0,39%−15539.51039.510
Al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1739.395−0,47%−18539.39539.395
Al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1139.435−0,48%−19039.43539.435
Al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1739.225−0,62%−24539.22539.225
Al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1639.290−0,62%−24539.29039.290
Al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1639.135−0,50%−19539.13539.135
Al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1739.195−0,51%−20039.19539.195
Al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1639.005−0,50%−19539.00539.005
Al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1539.080−0,50%−19539.08039.080
Al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1538.925−0,52%−20538.92538.925
Al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1538.995−0,54%−21038.99538.995
Al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1438.815−0,55%−21538.81538.815
Al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1338.910−0,55%−21538.91038.910
Al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1338.995+0,04%+1538.99538.995
Al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1439.090+0,03%+1039.09039.090
Al
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1338.925+0,01%+538.92538.925
Al