NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	40.835	−0,83%	−340	40.835	40.835	Al
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	40.530	−0,73%	−300	40.780	40.430	Al
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	40.525	−0,86%	−350	40.525	40.525	Al
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	40.595	−0,85%	−350	40.595	40.595	Al
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	40.620	−0,79%	−325	40.980	40.620	Güçlü al
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	40.580	−0,79%	−325	40.580	40.580	Al
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	40.605	−0,81%	−330	40.605	40.605	Al
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	40.610	−0,82%	−335	40.610	40.610	Al
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	40.305	−0,80%	−325	40.305	40.305	Al
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	40.370	−0,82%	−335	40.370	40.370	Al
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	40.400	−0,85%	−345	40.400	40.400	Al
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	40.190	−0,88%	−355	40.190	40.190	Al
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	40.205	−0,89%	−360	40.205	40.205	Al
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	40.000	−1,00%	−405	40.000	40.000	Al
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	40.035	−1,00%	−405	40.035	40.035	Al
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	39.860	−1,01%	−405	39.860	39.860	Al
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	39.890	−1,01%	−405	39.890	39.890	Al
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	39.700	−1,01%	−405	39.700	39.700	Al
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	39.740	−1,02%	−410	39.740	39.740	Al
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	39.580	−1,06%	−425	39.580	39.580	Al
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	39.615	−1,06%	−425	39.615	39.615	Al
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	39.450	−1,04%	−415	39.450	39.450	Al
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	39.515	−1,05%	−420	39.515	39.515	Al
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	39.400	−1,04%	−415	39.400	39.400	Al
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	39.440	−1,05%	−420	39.440	39.440	Al
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	39.250	−1,05%	−415	39.250	39.250	Al
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	39.315	−1,04%	−415	39.315	39.315	Al
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	39.230	−1,12%	−445	39.230	39.230	Al
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	39.290	−1,13%	−450	39.290	39.290	Al
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	39.040	−1,08%	−425	39.040	39.040	Al
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	39.115	−1,09%	−430	39.115	39.115	Al
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	38.960	−1,10%	−435	38.960	38.960	Al
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	39.035	−1,10%	−435	39.035	39.035	Al
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	38.860	−1,11%	−435	38.860	38.860	Al
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	38.950	−1,12%	−440	38.950	38.950	Al
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	39.000	−1,18%	−465	39.000	39.000	Al
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	39.095	−1,19%	−470	39.095	39.095	Al
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	38.940	−1,18%	−465	38.940	38.940	Al