Şimdi başlat
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1542.740−0,73%−31543.20542.615
Al
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1342.770+1,06%+45042.77042.770
Al
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1742.810+1,01%+43042.81042.795
Güçlü al
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1542.520−0,72%−31042.98042.400
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1242.820+1,04%+44042.82042.820
Al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1642.845+1,04%+44042.84542.845
Al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1642.865+1,03%+43542.86542.865
Al
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1342.560+1,02%+43042.56042.560
Al
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1142.585+1,02%+43042.58542.585
Güçlü al
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1542.635+1,03%+43542.63542.635
Al
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1442.675+1,03%+43542.67542.675
Al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1442.475+1,03%+43542.47542.475
Al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1542.500+1,03%+43542.50042.500
Al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1442.305+1,01%+42542.30542.305
Al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1342.350+1,01%+42542.35042.350
Al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1342.175+1,02%+42542.17542.175
Al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1342.210+1,01%+42042.21042.210
Al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1242.065+1,12%+46542.06542.065
Al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1142.115+1,10%+46042.11542.115
Al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1141.955+1,00%+41541.95541.955
Al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1242.010+1,00%+41542.01042.010
Al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1141.775+0,98%+40541.77541.775
Al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1741.850+0,98%+40541.85041.850
Al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1741.675+0,96%+39541.67541.675
Al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1141.725+0,96%+39541.72541.725
Al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1741.535+0,90%+37041.53541.535
Al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1641.610+0,90%+37041.61041.610
Al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1641.455+0,86%+35541.45541.455
Al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1741.530+0,85%+35041.53041.530
Al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1641.345+0,82%+33541.34541.345
Al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1541.435+0,82%+33541.43541.435
Al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1541.285+0,70%+28541.28541.285
Al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1541.380+0,68%+28041.38041.380
Al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1441.205+0,54%+22041.20541.205
Al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1341.310+0,54%+22041.31041.310
Al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1341.175+0,41%+17041.17541.175
Al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1441.285+0,41%+17041.28541.285
Al
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1341.135+0,33%+13541.13541.135
Al