NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.445 | −0,21% | −80 | 37.510 | 37.365 | Nötr |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.485 | +0,17% | +65 | 37.485 | 37.485 | Al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.445 | −0,04% | −15 | 37.445 | 37.445 | Nötr |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.380 | −0,25% | −95 | 37.380 | 37.380 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37.215 | +0,17% | +65 | 37.215 | 37.215 | Nötr |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.235 | +0,16% | +60 | 37.235 | 37.235 | Nötr |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.275 | +0,16% | +60 | 37.275 | 37.275 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37.235 | +0,16% | +60 | 37.235 | 37.235 | Sat |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37.260 | +0,16% | +60 | 37.260 | 37.260 | Güçlü Sat |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.275 | +0,16% | +60 | 37.275 | 37.275 | Nötr |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.035 | +0,16% | +60 | 37.035 | 37.035 | Nötr |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.065 | +0,16% | +60 | 37.065 | 37.065 | Nötr |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36.865 | +0,16% | +60 | 36.865 | 36.865 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36.870 | +0,16% | +60 | 36.870 | 36.870 | Nötr |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36.695 | +0,15% | +55 | 36.695 | 36.695 | Nötr |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36.710 | +0,14% | +50 | 36.710 | 36.710 | Nötr |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.565 | +0,19% | +70 | 36.565 | 36.565 | Nötr |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.580 | +0,19% | +70 | 36.580 | 36.580 | Nötr |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.405 | +0,21% | +75 | 36.405 | 36.405 | Nötr |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.425 | +0,21% | +75 | 36.425 | 36.425 | Nötr |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.315 | +0,25% | +90 | 36.315 | 36.315 | Nötr |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.335 | +0,25% | +90 | 36.335 | 36.335 | Nötr |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.130 | +0,24% | +85 | 36.130 | 36.130 | Nötr |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.170 | +0,22% | +80 | 36.170 | 36.170 | Nötr |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.105 | +0,26% | +95 | 36.105 | 36.105 | Nötr |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.130 | +0,26% | +95 | 36.130 | 36.130 | Nötr |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35.985 | +0,25% | +90 | 35.985 | 35.985 | Nötr |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.030 | +0,24% | +85 | 36.030 | 36.030 | Nötr |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35.925 | +0,27% | +95 | 35.925 | 35.925 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35.975 | +0,26% | +95 | 35.975 | 35.975 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.830 | +0,28% | +100 | 35.830 | 35.830 | Nötr |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35.885 | +0,28% | +100 | 35.885 | 35.885 | Nötr |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.795 | +0,29% | +105 | 35.795 | 35.795 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.850 | +0,29% | +105 | 35.850 | 35.850 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.700 | +1,09% | +385 | 35.700 | 35.700 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.775 | +1,07% | +380 | 35.775 | 35.775 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35.645 | +1,03% | +365 | 35.645 | 35.645 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35.720 | +1,03% | +365 | 35.720 | 35.720 | Al |