NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42.205 | −0,28% | −120 | 42.280 | 42.165 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42.035 | −1,02% | −435 | 42.035 | 42.035 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42.125 | −0,88% | −375 | 42.155 | 42.125 | Nötr |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42.115 | −0,98% | −415 | 42.115 | 42.115 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42.085 | −1,17% | −500 | 42.085 | 42.085 | Nötr |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42.115 | −1,17% | −500 | 42.115 | 42.115 | Nötr |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42.125 | −0,98% | −415 | 42.125 | 42.125 | Al |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 41.825 | −0,98% | −415 | 41.825 | 41.825 | Nötr |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 41.850 | −0,98% | −415 | 41.850 | 41.850 | Güçlü sat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 41.905 | −0,98% | −415 | 41.905 | 41.905 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 41.955 | −0,98% | −415 | 41.955 | 41.955 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 41.755 | −0,98% | −415 | 41.755 | 41.755 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 41.785 | −0,98% | −415 | 41.785 | 41.785 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41.595 | −0,99% | −415 | 41.595 | 41.595 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 41.640 | −0,99% | −415 | 41.640 | 41.640 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41.475 | −0,99% | −415 | 41.475 | 41.475 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41.515 | −0,99% | −415 | 41.515 | 41.515 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41.325 | −0,99% | −415 | 41.325 | 41.325 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41.385 | −0,99% | −415 | 41.385 | 41.385 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41.285 | −1,00% | −415 | 41.285 | 41.285 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41.340 | −0,99% | −415 | 41.340 | 41.340 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41.165 | −0,97% | −405 | 41.165 | 41.165 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41.245 | −0,97% | −405 | 41.245 | 41.245 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41.015 | −0,98% | −405 | 41.015 | 41.015 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41.065 | −0,99% | −410 | 41.065 | 41.065 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 40.895 | −0,98% | −405 | 40.895 | 40.895 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 40.975 | −0,97% | −400 | 40.975 | 40.975 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 40.835 | −0,96% | −395 | 40.835 | 40.835 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 40.910 | −0,96% | −395 | 40.910 | 40.910 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 40.725 | −0,98% | −405 | 40.725 | 40.725 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 40.815 | −0,98% | −405 | 40.815 | 40.815 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 40.665 | −0,99% | −405 | 40.665 | 40.665 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 40.760 | −0,98% | −405 | 40.760 | 40.760 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40.595 | −0,96% | −395 | 40.595 | 40.595 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 40.700 | −0,96% | −395 | 40.700 | 40.700 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40.855 | −0,26% | −105 | 40.855 | 40.855 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 40.965 | −0,27% | −110 | 40.965 | 40.965 | Al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40.815 | −0,23% | −95 | 40.815 | 40.815 | Al |