NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38.295 | −0,10% | −40 | 38.490 | 38.045 | Sat |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38.345 | +0,96% | 365 | 38.345 | 38.345 | Sat |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.330 | +0,79% | 300 | 38.330 | 38.330 | Sat |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.270 | −0,08% | −30 | 38.440 | 38.160 | Sat |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.015 | +0,70% | 265 | 38.015 | 38.015 | Sat |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.030 | +0,70% | 265 | 38.030 | 38.030 | Sat |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.055 | +0,71% | 270 | 38.055 | 38.055 | Sat |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.030 | +0,70% | 265 | 38.030 | 38.030 | Sat |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.050 | +0,71% | 270 | 38.050 | 38.050 | Sat |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.050 | +0,73% | 275 | 38.050 | 38.050 | Sat |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.835 | +0,73% | 275 | 37.835 | 37.835 | Nötr |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.825 | +0,73% | 275 | 37.825 | 37.825 | Sat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.595 | +0,75% | 280 | 37.595 | 37.595 | Sat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.605 | +0,75% | 280 | 37.605 | 37.605 | Sat |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.400 | +0,77% | 285 | 37.400 | 37.400 | Sat |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.400 | +0,77% | 285 | 37.400 | 37.400 | Sat |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.170 | +0,77% | 285 | 37.170 | 37.170 | Sat |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.185 | +0,79% | 290 | 37.185 | 37.185 | Sat |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.980 | +0,79% | 290 | 36.980 | 36.980 | Sat |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.990 | +0,79% | 290 | 36.990 | 36.990 | Sat |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.800 | +0,79% | 290 | 36.800 | 36.800 | Sat |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.820 | +0,79% | 290 | 36.820 | 36.820 | Sat |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.650 | +0,81% | 295 | 36.650 | 36.650 | Sat |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.665 | +0,80% | 290 | 36.665 | 36.665 | Sat |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.475 | +0,80% | 290 | 36.475 | 36.475 | Sat |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.510 | +0,80% | 290 | 36.510 | 36.510 | Sat |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.340 | +0,80% | 290 | 36.340 | 36.340 | Sat |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.365 | +0,82% | 295 | 36.365 | 36.365 | Sat |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.185 | +0,81% | 290 | 36.185 | 36.185 | Sat |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.225 | +0,81% | 290 | 36.225 | 36.225 | Sat |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.065 | +0,81% | 290 | 36.065 | 36.065 | Sat |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.110 | +0,82% | 295 | 36.110 | 36.110 | Sat |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.960 | +0,81% | 290 | 35.960 | 35.960 | Sat |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.015 | +0,83% | 295 | 36.015 | 36.015 | Sat |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.885 | +0,81% | 290 | 35.885 | 35.885 | Sat |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.940 | +0,81% | 290 | 35.940 | 35.940 | Sat |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.805 | +0,82% | 290 | 35.805 | 35.805 | Sat |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.875 | +0,81% | 290 | 35.875 | 35.875 | Sat |