NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.510 | +0,43% | +165 | 38.510 | 38.445 | Güçlü al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.525 | +0,47% | +180 | 38.525 | 38.525 | Güçlü al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.430 | −0,18% | −70 | 38.485 | 38.385 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38.200 | +0,49% | +185 | 38.200 | 38.200 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38.225 | +0,49% | +185 | 38.225 | 38.225 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.270 | +0,41% | +155 | 38.270 | 38.230 | Güçlü al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 38.235 | +0,41% | +155 | 38.235 | 38.235 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 38.255 | +0,41% | +155 | 38.255 | 38.255 | Güçlü al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.260 | +0,38% | +145 | 38.260 | 38.260 | Al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.020 | +0,38% | +145 | 38.020 | 38.020 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.050 | +0,38% | +145 | 38.050 | 38.050 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.850 | +0,38% | +145 | 37.850 | 37.850 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.860 | +0,40% | +150 | 37.860 | 37.860 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.650 | +0,36% | +135 | 37.650 | 37.650 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.670 | +0,36% | +135 | 37.670 | 37.670 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.510 | +0,41% | +155 | 37.510 | 37.510 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.535 | +0,44% | +165 | 37.535 | 37.535 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.340 | +0,39% | +145 | 37.340 | 37.340 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.365 | +0,39% | +145 | 37.365 | 37.365 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.230 | +0,34% | +125 | 37.230 | 37.230 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.255 | +0,35% | +130 | 37.255 | 37.255 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.110 | +0,47% | +175 | 37.110 | 37.110 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.160 | +0,49% | +180 | 37.160 | 37.160 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.020 | +0,45% | +165 | 37.020 | 37.020 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.045 | +0,45% | +165 | 37.045 | 37.045 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.820 | +0,26% | +95 | 36.820 | 36.820 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.870 | +0,26% | +95 | 36.870 | 36.870 | Al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.830 | +0,48% | +175 | 36.830 | 36.830 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.880 | +0,49% | +180 | 36.880 | 36.880 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.580 | +0,07% | +25 | 36.580 | 36.580 | Al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.640 | +0,08% | +30 | 36.640 | 36.640 | Al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.480 | −0,07% | −25 | 36.480 | 36.480 | Al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.540 | −0,05% | −20 | 36.540 | 36.540 | Al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.360 | −0,10% | −35 | 36.360 | 36.360 | Al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.440 | −0,10% | −35 | 36.440 | 36.440 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.510 | +0,51% | +185 | 36.510 | 36.510 | Al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36.590 | +0,52% | +190 | 36.590 | 36.590 | Al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 36.420 | +0,51% | +185 | 36.420 | 36.420 | — |