NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	39.530	−1,05%	−420	39.530	39.530	Nötr
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	39.270	−0,85%	−335	39.270	39.270	Sat
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38.770	−1,17%	−460	39.330	38.640	Sat
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	38.925	−0,90%	−355	38.925	38.925	Sat
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	38.955	−0,87%	−340	38.955	38.955	Sat
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	38.585	−1,00%	−390	39.050	38.545	Sat
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	38.950	−0,87%	−340	38.950	38.950	Sat
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	38.965	−0,87%	−340	38.965	38.965	Güçlü Sat
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	38.965	−0,85%	−335	38.965	38.965	Sat
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	38.700	—	—	38.700	38.700	—
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	38.745	−0,88%	−345	38.745	38.745	Sat
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	38.740	−0,88%	−345	38.740	38.740	Sat
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	38.510	−0,89%	−345	38.510	38.510	Sat
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	38.525	−0,89%	−345	38.525	38.525	Sat
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	38.325	−0,89%	−345	38.325	38.325	Sat
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	38.335	−0,89%	−345	38.335	38.335	Sat
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	38.110	−0,90%	−345	38.110	38.110	Sat
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	38.130	−0,91%	−350	38.130	38.130	Sat
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	37.935	−0,90%	−345	37.935	37.935	Sat
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	37.950	−0,91%	−350	37.950	37.950	Sat
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	37.760	−0,92%	−350	37.760	37.760	Sat
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	37.790	−0,92%	−350	37.790	37.790	Sat
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	37.625	−0,92%	−350	37.625	37.625	Sat
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	37.650	−0,92%	−350	37.650	37.650	Sat
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	37.470	−0,91%	−345	37.470	37.470	Sat
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	37.515	−0,91%	−345	37.515	37.515	Sat
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	37.350	−0,93%	−350	37.350	37.350	Sat
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	37.375	−0,93%	−350	37.375	37.375	Sat
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	37.210	−0,92%	−345	37.210	37.210	Sat
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	37.260	−0,93%	−350	37.260	37.260	Sat
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	37.105	−0,93%	−350	37.105	37.105	Sat
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	37.150	−0,93%	−350	37.150	37.150	Sat
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	37.010	−0,95%	−355	37.010	37.010	Sat
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	37.075	−0,94%	−350	37.075	37.075	Sat
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	36.955	−0,94%	−350	36.955	36.955	Sat
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	37.015	−0,95%	−355	37.015	37.015	Sat
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	36.885	−0,95%	−355	36.885	36.885	Sat
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	36.960	−0,95%	−355	36.960	36.960	Sat
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	36.850	−0,95%	−355	36.850	36.850	Güçlü Sat