NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39.345 | −0,28% | −110 | 39.345 | 39.345 | Nötr |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39.375 | −0,28% | −110 | 39.375 | 39.375 | Nötr |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39.550 | +0,62% | 245 | 39.635 | 39.275 | Al |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39.020 | −0,28% | −110 | 39.020 | 39.020 | Nötr |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39.030 | −0,29% | −115 | 39.030 | 39.030 | Nötr |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39.265 | +0,55% | 215 | 39.265 | 39.230 | Al |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.030 | −0,28% | −110 | 39.030 | 39.030 | Nötr |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.045 | −0,28% | −110 | 39.045 | 39.045 | Nötr |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.405 | +0,93% | 365 | 39.405 | 39.405 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.825 | −0,28% | −110 | 38.825 | 38.825 | Nötr |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.820 | −0,28% | −110 | 38.820 | 38.820 | Nötr |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.590 | −0,28% | −110 | 38.590 | 38.590 | Nötr |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.600 | −0,30% | −115 | 38.600 | 38.600 | Nötr |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.400 | −0,30% | −115 | 38.400 | 38.400 | Nötr |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.405 | −0,30% | −115 | 38.405 | 38.405 | Nötr |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.180 | −0,29% | −110 | 38.180 | 38.180 | Nötr |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.200 | −0,29% | −110 | 38.200 | 38.200 | Nötr |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.000 | −0,29% | −110 | 38.000 | 38.000 | Nötr |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.010 | −0,29% | −110 | 38.010 | 38.010 | Nötr |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.820 | −0,29% | −110 | 37.820 | 37.820 | Nötr |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.845 | −0,29% | −110 | 37.845 | 37.845 | Nötr |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.675 | −0,29% | −110 | 37.675 | 37.675 | Nötr |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.695 | −0,29% | −110 | 37.695 | 37.695 | Nötr |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.510 | −0,28% | −105 | 37.510 | 37.510 | Nötr |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.550 | −0,28% | −105 | 37.550 | 37.550 | Nötr |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.380 | −0,28% | −105 | 37.380 | 37.380 | Nötr |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.405 | −0,27% | −100 | 37.405 | 37.405 | Nötr |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.230 | −0,27% | −100 | 37.230 | 37.230 | Nötr |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.270 | −0,28% | −105 | 37.270 | 37.270 | Nötr |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.110 | −0,28% | −105 | 37.110 | 37.110 | Nötr |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.150 | −0,28% | −105 | 37.150 | 37.150 | Nötr |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.005 | −0,27% | −100 | 37.005 | 37.005 | Nötr |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.060 | −0,27% | −100 | 37.060 | 37.060 | Nötr |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.935 | −0,26% | −95 | 36.935 | 36.935 | Nötr |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.990 | −0,27% | −100 | 36.990 | 36.990 | Nötr |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.855 | −0,27% | −100 | 36.855 | 36.855 | Nötr |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.925 | −0,27% | −100 | 36.925 | 36.925 | Al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.810 | −0,27% | −100 | 36.810 | 36.810 | Sat |