NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	39.585	−0,47%	−185	39.585	39.585	Al
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	39.600	−0,49%	−195	39.600	39.600	Al
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	39.350	−0,59%	−235	39.915	39.345	Al
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	39.355	−0,39%	−155	39.355	39.355	Al
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	39.375	−0,39%	−155	39.375	39.375	Al
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	39.345	−0,47%	−185	39.565	39.345	Al
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	39.305	−0,47%	−185	39.305	39.305	Al
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	39.325	−0,48%	−190	39.325	39.325	Al
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	39.335	−0,49%	−195	39.335	39.335	Al
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	39.085	−0,47%	−185	39.085	39.085	Al
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	39.115	−0,47%	−185	39.115	39.115	Al
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	38.915	−0,42%	−165	38.915	38.915	Al
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	38.920	−0,43%	−170	38.920	38.920	Al
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	38.695	−0,50%	−195	38.695	38.695	Al
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	38.715	−0,50%	−195	38.715	38.715	Al
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	38.535	−0,45%	−175	38.535	38.535	Al
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	38.550	−0,45%	−175	38.550	38.550	Al
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	38.355	−0,53%	−205	38.355	38.355	Al
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	38.385	−0,53%	−205	38.385	38.385	Al
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	38.245	−0,53%	−205	38.245	38.245	Al
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	38.265	−0,55%	−210	38.265	38.265	Al
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	38.085	−0,64%	−245	38.085	38.085	Al
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	38.130	−0,65%	−250	38.130	38.130	Al
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	38.025	−0,56%	−215	38.025	38.025	Al
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	38.055	−0,56%	−215	38.055	38.055	Al
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	37.905	−0,33%	−125	37.905	37.905	Al
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	37.955	−0,33%	−125	37.955	37.955	Al
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	37.845	−0,56%	−215	37.845	37.845	Al
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	37.895	−0,56%	−215	37.895	37.895	Al
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	37.745	−0,07%	−25	37.745	37.745	Al
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	37.810	−0,07%	−25	37.810	37.810	Al
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	37.705	+0,09%	+35	37.705	37.705	Güçlü al
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	37.760	+0,08%	+30	37.760	37.760	Güçlü al
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	37.595	+0,12%	+45	37.595	37.595	Güçlü al
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	37.680	+0,13%	+50	37.680	37.680	Güçlü al
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	37.535	−0,60%	−225	37.535	37.535	Al
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	37.615	−0,61%	−230	37.615	37.615	Al
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	37.445	−0,60%	−225	37.445	37.445	Sat