NIKKEI 225 INDEX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 37.810 | −1,93% | −745 | 39.300 | 37.770 | Al |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38.560 | −0,05% | −20 | 38.560 | 38.560 | Al |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38.360 | −0,54% | −210 | 38.460 | 37.635 | Al |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38.530 | −0,17% | −65 | 38.530 | 38.530 | Al |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38.540 | −0,17% | −65 | 38.540 | 38.540 | Al |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38.045 | −3,73% | −1.475 | 38.550 | 38.015 | Al |
| NKJ2025NIKKEI 225 INDEX Futures (Apr 2025) | 2025-04-14 | 38.260 | −0,18% | −70 | 38.260 | 38.260 | Al |
| NKK2025NIKKEI 225 INDEX Futures (May 2025) | 2025-05-12 | 38.270 | −0,18% | −70 | 38.270 | 38.270 | Al |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38.285 | −0,18% | −70 | 38.285 | 38.285 | Al |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38.255 | −0,18% | −70 | 38.255 | 38.255 | Al |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38.050 | −0,16% | −60 | 38.050 | 38.050 | Al |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38.015 | −0,16% | −60 | 38.015 | 38.015 | Al |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37.800 | −0,13% | −50 | 37.800 | 37.800 | Al |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37.785 | −0,13% | −50 | 37.785 | 37.785 | Al |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37.585 | −0,11% | −40 | 37.585 | 37.585 | Al |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37.560 | −0,11% | −40 | 37.560 | 37.560 | Al |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37.340 | −0,08% | −30 | 37.340 | 37.340 | Al |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37.330 | −0,08% | −30 | 37.330 | 37.330 | Al |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37.385 | +0,55% | 205 | 37.385 | 37.385 | Güçlü al |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37.375 | +0,55% | 205 | 37.375 | 37.375 | Güçlü al |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37.180 | +0,51% | 190 | 37.180 | 37.180 | Güçlü al |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37.180 | +0,51% | 190 | 37.180 | 37.180 | Güçlü al |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37.020 | +0,54% | 200 | 37.020 | 37.020 | Güçlü al |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37.010 | +0,52% | 190 | 37.010 | 37.010 | Güçlü al |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36.835 | +0,55% | 200 | 36.835 | 36.835 | Güçlü al |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36.845 | +0,53% | 195 | 36.845 | 36.845 | Güçlü al |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36.690 | +0,56% | 205 | 36.690 | 36.690 | Güçlü al |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36.690 | +0,55% | 200 | 36.690 | 36.690 | Güçlü al |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36.520 | +0,56% | 205 | 36.520 | 36.520 | Güçlü al |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36.540 | +0,56% | 205 | 36.540 | 36.540 | Güçlü al |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36.625 | +1,17% | 425 | 36.625 | 36.625 | Güçlü al |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36.645 | +1,16% | 420 | 36.645 | 36.645 | Güçlü al |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36.500 | +1,14% | 410 | 36.500 | 36.500 | Güçlü al |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36.535 | +1,13% | 410 | 36.535 | 36.535 | Güçlü al |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36.420 | +1,14% | 410 | 36.420 | 36.420 | Güçlü al |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36.460 | +1,15% | 415 | 36.460 | 36.460 | Güçlü al |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 36.335 | +1,16% | 415 | 36.335 | 36.335 | Güçlü al |
| NKU2032NIKKEI 225 INDEX Futures (Sep 2032) | 2032-09-13 | 36.385 | +1,15% | 415 | 36.385 | 36.385 | Güçlü al |