NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

İşlem yok
Süper-grafiklerde görün

NIKKEI 225 INDEX FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1439.715−0,19%−7539.80039.675
Güçlü al
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139.740−0,16%−6539.74039.740
Güçlü al
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1540.120+1,03%+41040.12039.715
Güçlü al
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339.455−0,23%−9039.45539.455
Güçlü al
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739.480−0,21%−8539.48039.480
Güçlü al
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539.470−0,19%−7539.47039.470
Al
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239.435−0,18%−7039.43539.435
Al
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639.455−0,19%−7539.45539.455
Al
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639.470−0,20%−8039.47039.470
Güçlü al
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539.220−0,20%−8039.22039.220
Al
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439.240−0,20%−8039.24039.240
Güçlü al
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1439.030−0,23%−9039.03039.030
Güçlü al
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1539.035−0,24%−9539.03539.035
Güçlü al
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438.830−0,18%−7038.83038.830
Güçlü al
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338.850−0,18%−7038.85038.850
Güçlü al
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338.670−0,18%−7038.67038.670
Güçlü al
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338.690−0,17%−6538.69038.690
Güçlü al
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238.490−0,18%−7038.49038.490
Güçlü al
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138.520−0,18%−7038.52038.520
Güçlü al
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138.380−0,16%−6038.38038.380
Güçlü al
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238.400−0,17%−6538.40038.400
Güçlü al
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138.240−0,21%−8038.24038.240
Güçlü al
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738.290−0,20%−7538.29038.290
Güçlü al
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738.160−0,03%−1038.16038.160
Güçlü al
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138.190−0,01%−538.19038.190
Güçlü al
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1738.040+0,11%+4038.04038.040
Güçlü al
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638.090+0,11%+4038.09038.090
Güçlü al
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1637.970−0,11%−4037.97037.970
Güçlü al
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1738.020−0,09%−3538.02038.020
Güçlü al
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637.870+0,40%+15037.87037.870
Güçlü al
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537.930+0,40%+15037.93037.930
Güçlü al
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537.830+0,58%+22037.83037.830
Güçlü al
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537.890+0,60%+22537.89037.890
Güçlü al
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437.720+0,64%+24037.72037.720
Güçlü al
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337.800+0,64%+24037.80037.800
Güçlü al
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337.660−0,03%−1037.66037.660
Güçlü al
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1437.740−0,04%−1537.74037.740
Güçlü al
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1337.5700,00%037.57037.570
Al