NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.645 | +0,56% | +220 | 39.645 | 39.645 | Al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.655 | +0,04% | +15 | 39.670 | 39.620 | Al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39.380 | +0,57% | +225 | 39.380 | 39.380 | Al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39.415 | +0,57% | +225 | 39.415 | 39.415 | Al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39.380 | +0,47% | +185 | 39.380 | 39.380 | Al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39.345 | +0,49% | +190 | 39.345 | 39.345 | Al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39.365 | +0,47% | +185 | 39.365 | 39.365 | Al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39.390 | +0,57% | +225 | 39.390 | 39.390 | Al |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 39.070 | +0,58% | +225 | 39.070 | 39.070 | — |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39.140 | +0,58% | +225 | 39.140 | 39.140 | Al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39.170 | +0,58% | +225 | 39.170 | 39.170 | Al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.950 | +0,56% | +215 | 38.950 | 38.950 | Al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.965 | +0,55% | +215 | 38.965 | 38.965 | Al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.770 | +0,56% | +215 | 38.770 | 38.770 | Al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.795 | +0,54% | +210 | 38.795 | 38.795 | Al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.620 | +0,56% | +215 | 38.620 | 38.620 | Al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.645 | +0,56% | +215 | 38.645 | 38.645 | Al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.460 | +0,59% | +225 | 38.460 | 38.460 | Al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.500 | +0,60% | +230 | 38.500 | 38.500 | Al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38.360 | +0,59% | +225 | 38.360 | 38.360 | Al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.390 | +0,58% | +220 | 38.390 | 38.390 | Al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38.210 | +0,59% | +225 | 38.210 | 38.210 | Al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38.270 | +0,60% | +230 | 38.270 | 38.270 | Al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38.120 | +0,59% | +225 | 38.120 | 38.120 | Al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38.160 | +0,61% | +230 | 38.160 | 38.160 | Al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.980 | +0,52% | +195 | 37.980 | 37.980 | Al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38.045 | +0,53% | +200 | 38.045 | 38.045 | Güçlü al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38.000 | +0,68% | +255 | 38.000 | 38.000 | Al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38.065 | +0,69% | +260 | 38.065 | 38.065 | Al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.920 | +0,70% | +265 | 37.920 | 37.920 | Güçlü al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 38.000 | +0,72% | +270 | 38.000 | 38.000 | Güçlü al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.910 | +0,76% | +285 | 37.910 | 37.910 | Güçlü al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.985 | +0,77% | +290 | 37.985 | 37.985 | Güçlü al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.820 | +0,79% | +295 | 37.820 | 37.820 | Güçlü al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.920 | +0,81% | +305 | 37.920 | 37.920 | Güçlü al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.780 | +0,81% | +305 | 37.780 | 37.780 | Güçlü al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37.875 | +0,81% | +305 | 37.875 | 37.875 | Al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37.720 | +0,87% | +325 | 37.720 | 37.720 | Güçlü al |