NIKKEI 225 INDEX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38.650 | +2,64% | 995 | 38.650 | 38.485 | Güçlü al |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38.580 | +2,40% | 905 | 38.580 | 38.580 | Güçlü al |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38.570 | −0,16% | −60 | 39.985 | 38.570 | Al |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38.595 | +2,69% | 1.010 | 38.595 | 38.595 | Güçlü al |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38.605 | +2,69% | 1.010 | 38.605 | 38.605 | Güçlü al |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 39.520 | +2,41% | 930 | 39.930 | 38.950 | Güçlü al |
| NKJ2025NIKKEI 225 INDEX Futures (Apr 2025) | 2025-04-14 | 38.330 | +2,72% | 1.015 | 38.330 | 38.330 | Güçlü al |
| NKK2025NIKKEI 225 INDEX Futures (May 2025) | 2025-05-12 | 38.340 | +2,72% | 1.015 | 38.340 | 38.340 | Güçlü al |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38.355 | +2,72% | 1.015 | 38.355 | 38.300 | Güçlü al |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38.325 | +2,72% | 1.015 | 38.325 | 38.325 | Güçlü al |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38.110 | +2,74% | 1.015 | 38.110 | 38.110 | Güçlü al |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38.075 | +2,74% | 1.015 | 38.075 | 38.075 | Güçlü al |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37.850 | +2,77% | 1.020 | 37.850 | 37.850 | Güçlü al |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37.835 | +2,77% | 1.020 | 37.835 | 37.835 | Güçlü al |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37.625 | +2,79% | 1.020 | 37.625 | 37.625 | Güçlü al |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37.600 | +2,79% | 1.020 | 37.600 | 37.600 | Güçlü al |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37.370 | +2,79% | 1.015 | 37.370 | 37.370 | Güçlü al |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37.360 | +2,79% | 1.015 | 37.360 | 37.360 | Güçlü al |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37.180 | +2,82% | 1.020 | 37.180 | 37.180 | Güçlü al |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37.170 | +2,82% | 1.020 | 37.170 | 37.170 | Güçlü al |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36.990 | +2,85% | 1.025 | 36.990 | 36.990 | Güçlü al |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36.990 | +2,85% | 1.025 | 36.990 | 36.990 | Güçlü al |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36.820 | +2,86% | 1.025 | 36.820 | 36.820 | Güçlü al |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36.820 | +2,88% | 1.030 | 36.820 | 36.820 | Güçlü al |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36.635 | +2,89% | 1.030 | 36.635 | 36.635 | Güçlü al |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36.650 | +2,91% | 1.035 | 36.650 | 36.650 | Güçlü al |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36.485 | +2,91% | 1.030 | 36.485 | 36.485 | Güçlü al |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36.490 | +2,93% | 1.040 | 36.490 | 36.490 | Güçlü al |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36.315 | +2,95% | 1.040 | 36.315 | 36.315 | Güçlü al |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36.335 | +2,95% | 1.040 | 36.335 | 36.335 | Güçlü al |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36.200 | +2,96% | 1.040 | 36.200 | 36.200 | Güçlü al |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36.225 | +2,97% | 1.045 | 36.225 | 36.225 | Güçlü al |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36.090 | +2,98% | 1.045 | 36.090 | 36.090 | Güçlü al |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36.125 | +2,99% | 1.050 | 36.125 | 36.125 | Güçlü al |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36.010 | +3,02% | 1.055 | 36.010 | 36.010 | Güçlü al |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36.045 | +3,02% | 1.055 | 36.045 | 36.045 | Güçlü al |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 35.920 | +3,04% | 1.060 | 35.920 | 35.920 | Al |
| NKU2032NIKKEI 225 INDEX Futures (Sep 2032) | 2032-09-13 | 35.970 | +3,04% | 1.060 | 35.970 | 35.970 | Güçlü al |