NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39.030 | −0,37% | −145 | 39.030 | 39.030 | Nötr |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39.095 | −0,20% | −80 | 39.095 | 39.095 | Nötr |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39.185 | +0,33% | 130 | 39.365 | 39.055 | Al |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.765 | −0,35% | −135 | 38.765 | 38.765 | Nötr |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.780 | −0,35% | −135 | 38.780 | 38.780 | Nötr |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.805 | −0,33% | −130 | 38.805 | 38.460 | Nötr |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.780 | −0,33% | −130 | 38.780 | 38.780 | Nötr |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.795 | −0,33% | −130 | 38.795 | 38.795 | Sat |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.795 | −0,33% | −130 | 38.795 | 38.795 | Nötr |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.580 | −0,34% | −130 | 38.580 | 38.580 | Nötr |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.570 | −0,34% | −130 | 38.570 | 38.570 | Nötr |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.335 | −0,34% | −130 | 38.335 | 38.335 | Nötr |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.345 | −0,34% | −130 | 38.345 | 38.345 | Nötr |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.140 | −0,34% | −130 | 38.140 | 38.140 | Nötr |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.145 | −0,33% | −125 | 38.145 | 38.145 | Nötr |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.915 | −0,33% | −125 | 37.915 | 37.915 | Nötr |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.930 | −0,33% | −125 | 37.930 | 37.930 | Nötr |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.725 | −0,33% | −125 | 37.725 | 37.725 | Nötr |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.735 | −0,33% | −125 | 37.735 | 37.735 | Nötr |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.540 | −0,33% | −125 | 37.540 | 37.540 | Nötr |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.565 | −0,33% | −125 | 37.565 | 37.565 | Nötr |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.390 | −0,33% | −125 | 37.390 | 37.390 | Nötr |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.405 | −0,33% | −125 | 37.405 | 37.405 | Nötr |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.215 | −0,35% | −130 | 37.215 | 37.215 | Nötr |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.250 | −0,35% | −130 | 37.250 | 37.250 | Nötr |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.080 | −0,35% | −130 | 37.080 | 37.080 | Nötr |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.100 | −0,35% | −130 | 37.100 | 37.100 | Nötr |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.925 | −0,35% | −130 | 36.925 | 36.925 | Nötr |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.965 | −0,35% | −130 | 36.965 | 36.965 | Nötr |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.800 | −0,37% | −135 | 36.800 | 36.800 | Nötr |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.845 | −0,35% | −130 | 36.845 | 36.845 | Nötr |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.695 | −0,37% | −135 | 36.695 | 36.695 | Nötr |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.745 | −0,37% | −135 | 36.745 | 36.745 | Nötr |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.615 | −0,37% | −135 | 36.615 | 36.615 | Nötr |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.670 | −0,37% | −135 | 36.670 | 36.670 | Nötr |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.535 | −0,37% | −135 | 36.535 | 36.535 | Nötr |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.600 | −0,37% | −135 | 36.600 | 36.600 | Nötr |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.480 | −0,37% | −135 | 36.480 | 36.480 | — |