NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.510 | +1,54% | +600 | 39.510 | 39.260 | Güçlü al |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.535 | +1,53% | +595 | 39.535 | 39.535 | Güçlü al |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.685 | +0,44% | +175 | 39.695 | 39.385 | Güçlü al |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39.240 | +1,51% | +585 | 39.240 | 39.240 | Güçlü al |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39.260 | +1,51% | +585 | 39.260 | 39.260 | Güçlü al |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39.270 | +1,60% | +620 | 39.270 | 38.775 | Güçlü al |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39.230 | +1,61% | +620 | 39.230 | 39.230 | Güçlü al |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39.255 | +1,60% | +620 | 39.255 | 39.255 | Güçlü al |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39.270 | +1,54% | +595 | 39.270 | 39.270 | Güçlü al |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39.020 | +1,55% | +595 | 39.020 | 39.020 | Güçlü al |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39.040 | +1,57% | +605 | 39.040 | 39.040 | Güçlü al |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.830 | +1,58% | +605 | 38.830 | 38.830 | Güçlü al |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.835 | +1,58% | +605 | 38.835 | 38.835 | Güçlü al |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.620 | +1,59% | +605 | 38.620 | 38.620 | Güçlü al |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.635 | +1,60% | +610 | 38.635 | 38.635 | Güçlü al |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.460 | +1,57% | +595 | 38.460 | 38.460 | Güçlü al |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.475 | +1,58% | +600 | 38.475 | 38.475 | Güçlü al |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.280 | +1,63% | +615 | 38.280 | 38.280 | Güçlü al |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.305 | +1,65% | +620 | 38.305 | 38.305 | Güçlü al |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38.160 | +1,64% | +615 | 38.160 | 38.160 | Güçlü al |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.180 | +1,65% | +620 | 38.180 | 38.180 | Güçlü al |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38.020 | +1,70% | +635 | 38.020 | 38.020 | Güçlü al |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38.065 | +1,71% | +640 | 38.065 | 38.065 | Güçlü al |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.920 | +1,65% | +615 | 37.920 | 37.920 | Güçlü al |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.940 | +1,63% | +610 | 37.940 | 37.940 | Güçlü al |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.790 | +1,68% | +625 | 37.790 | 37.790 | Güçlü al |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.835 | +1,69% | +630 | 37.835 | 37.835 | Güçlü al |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.720 | +1,68% | +625 | 37.720 | 37.720 | Güçlü al |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.765 | +1,70% | +630 | 37.765 | 37.765 | Güçlü al |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.610 | +1,72% | +635 | 37.610 | 37.610 | Güçlü al |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.665 | +1,73% | +640 | 37.665 | 37.665 | Güçlü al |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.550 | +1,69% | +625 | 37.550 | 37.550 | Güçlü al |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.605 | +1,70% | +630 | 37.605 | 37.605 | Güçlü al |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.430 | +1,70% | +625 | 37.430 | 37.430 | Güçlü al |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.505 | +1,71% | +630 | 37.505 | 37.505 | Güçlü al |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.360 | +1,73% | +635 | 37.360 | 37.360 | Güçlü al |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37.435 | +1,73% | +635 | 37.435 | 37.435 | Güçlü al |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37.260 | +1,73% | +635 | 37.260 | 37.260 | Güçlü al |