NIKKEI 225 INDEX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38750 | +0.75% | 290 | 38750 | 38275 | Al |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38450 | +1.20% | 455 | 38450 | 38450 | Sat |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38465 | +1.26% | 480 | 38465 | 38465 | Sat |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38725 | +0.82% | 315 | 38725 | 38295 | Al |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38160 | +1.15% | 435 | 38160 | 38160 | Sat |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38170 | +1.17% | 440 | 38170 | 38170 | Sat |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38180 | +1.15% | 435 | 38180 | 38180 | Nötr |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38150 | +1.17% | 440 | 38150 | 38150 | Nötr |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38160 | +1.17% | 440 | 38160 | 38160 | Nötr |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38150 | +1.17% | 440 | 38150 | 38150 | Nötr |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37925 | +1.17% | 440 | 37925 | 37925 | Nötr |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37915 | +1.19% | 445 | 37915 | 37915 | Nötr |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37715 | +1.19% | 445 | 37715 | 37715 | Nötr |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37710 | +1.19% | 445 | 37710 | 37710 | Nötr |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37505 | +1.21% | 450 | 37505 | 37505 | Nötr |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37510 | +1.21% | 450 | 37510 | 37510 | Al |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37325 | +1.23% | 455 | 37325 | 37325 | Al |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37330 | +1.23% | 455 | 37330 | 37330 | Al |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37130 | +1.24% | 455 | 37130 | 37130 | Al |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37150 | +1.25% | 460 | 37150 | 37150 | Al |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36995 | +1.26% | 460 | 36995 | 36995 | Al |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37020 | +1.26% | 460 | 37020 | 37020 | Al |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36855 | +1.26% | 460 | 36855 | 36855 | Al |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36890 | +1.28% | 465 | 36890 | 36890 | Al |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36745 | +1.28% | 465 | 36745 | 36745 | Al |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36775 | +1.28% | 465 | 36775 | 36775 | Al |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36620 | +1.30% | 470 | 36620 | 36620 | Al |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36675 | +1.30% | 470 | 36675 | 36675 | Al |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36540 | +1.30% | 470 | 36540 | 36540 | Al |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36575 | +1.30% | 470 | 36575 | 36575 | Al |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36435 | +1.31% | 470 | 36435 | 36435 | Al |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36500 | +1.32% | 475 | 36500 | 36500 | Al |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36400 | +1.32% | 475 | 36400 | 36400 | Al |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36470 | +1.33% | 480 | 36470 | 36470 | Al |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36360 | +1.34% | 480 | 36360 | 36360 | Al |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36435 | +1.34% | 480 | 36435 | 36435 | Al |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36345 | +1.35% | 485 | 36345 | 36345 | Al |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36420 | +1.35% | 485 | 36420 | 36420 | Al |