NIKKEI 225 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38.245 | +0,45% | 170 | 38.335 | 37.710 | Sat |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 37.980 | −1,13% | −435 | 37.980 | 37.980 | Sat |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.030 | −1,04% | −400 | 38.030 | 38.030 | Güçlü Sat |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.300 | +0,70% | 265 | 38.300 | 38.215 | Sat |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 37.750 | −0,87% | −330 | 37.750 | 37.750 | Sat |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 37.765 | −0,87% | −330 | 37.765 | 37.765 | Sat |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.785 | −0,87% | −330 | 37.785 | 37.785 | Sat |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.765 | −0,87% | −330 | 37.765 | 37.765 | Sat |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.780 | −0,87% | −330 | 37.780 | 37.780 | Güçlü Sat |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.775 | −0,88% | −335 | 37.775 | 37.775 | Sat |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.560 | −0,87% | −330 | 37.560 | 37.560 | Sat |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.550 | −0,87% | −330 | 37.550 | 37.550 | Sat |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.315 | −0,88% | −330 | 37.315 | 37.315 | Sat |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.325 | −0,88% | −330 | 37.325 | 37.325 | Sat |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.115 | −0,88% | −330 | 37.115 | 37.115 | Sat |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.115 | −0,88% | −330 | 37.115 | 37.115 | Sat |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36.885 | −0,89% | −330 | 36.885 | 36.885 | Sat |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36.895 | −0,89% | −330 | 36.895 | 36.895 | Sat |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.690 | −0,89% | −330 | 36.690 | 36.690 | Sat |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.700 | −0,89% | −330 | 36.700 | 36.700 | Sat |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.510 | −0,90% | −330 | 36.510 | 36.510 | Sat |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.530 | −0,90% | −330 | 36.530 | 36.530 | Sat |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.355 | −0,90% | −330 | 36.355 | 36.355 | Sat |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.375 | −0,89% | −325 | 36.375 | 36.375 | Sat |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.185 | −0,90% | −330 | 36.185 | 36.185 | Sat |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.220 | −0,90% | −330 | 36.220 | 36.220 | Sat |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.050 | −0,91% | −330 | 36.050 | 36.050 | Sat |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.070 | −0,91% | −330 | 36.070 | 36.070 | Sat |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35.895 | −0,91% | −330 | 35.895 | 35.895 | Güçlü Sat |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35.935 | −0,91% | −330 | 35.935 | 35.935 | Güçlü Sat |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35.775 | −0,91% | −330 | 35.775 | 35.775 | Güçlü Sat |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35.815 | −0,91% | −330 | 35.815 | 35.815 | Güçlü Sat |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.670 | −0,92% | −330 | 35.670 | 35.670 | Güçlü Sat |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35.720 | −0,92% | −330 | 35.720 | 35.720 | Güçlü Sat |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.595 | −0,92% | −330 | 35.595 | 35.595 | Güçlü Sat |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.650 | −0,92% | −330 | 35.650 | 35.650 | Güçlü Sat |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.515 | −0,92% | −330 | 35.515 | 35.515 | Güçlü Sat |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.585 | −0,92% | −330 | 35.585 | 35.585 | Güçlü Sat |