SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 568,70 | +0,92% | +5,21 | 568,70 | 568,70 | Al |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 565,78 | +1,09% | +6,10 | 565,78 | 565,78 | Al |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 561,82 | +1,09% | +6,04 | 561,82 | 561,82 | Al |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 558,62 | +1,09% | +6,04 | 558,62 | 558,62 | Al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 555,92 | +1,07% | +5,89 | 555,92 | 555,92 | Al |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 553,23 | +1,02% | +5,60 | 553,23 | 553,23 | Al |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 551,39 | +0,87% | +4,75 | 551,39 | 551,39 | Al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 549,22 | +0,86% | +4,66 | 549,22 | 549,22 | Al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 546,89 | +0,83% | +4,50 | 546,89 | 546,89 | Al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 543,20 | +0,98% | +5,28 | 543,20 | 543,20 | Al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 539,99 | +0,99% | +5,28 | 539,99 | 539,99 | Al |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 537,97 | +0,99% | +5,26 | 537,97 | 537,97 | Al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 536,30 | +1,08% | +5,74 | 536,30 | 536,30 | Al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 535,19 | +1,09% | +5,75 | 535,19 | 535,19 | Al |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 534,40 | +1,07% | +5,64 | 534,40 | 534,40 | Al |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 533,94 | +1,03% | +5,42 | 533,94 | 533,94 | Al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 533,07 | +1,22% | +6,44 | 533,07 | 533,07 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 532,69 | +1,18% | +6,22 | 532,69 | 532,69 | Al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 532,17 | +1,14% | +5,98 | 532,17 | 532,17 | Al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 532,30 | +1,13% | +5,93 | 532,30 | 532,30 | Güçlü al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 532,42 | +1,15% | +6,06 | 532,42 | 532,42 | Güçlü al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 532,42 | +1,21% | +6,34 | 532,42 | 532,42 | Güçlü al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 532,34 | +1,28% | +6,72 | 532,34 | 532,34 | Güçlü al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 532,54 | +1,37% | +7,18 | 532,54 | 532,54 | — |