Şimdi başlat
SGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index Futures

SGX Platts Naphtha CFR Japan Index Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
2025-12-31546,57−0,25%−1,36546,57546,57
Sat
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
2026-01-30529,95−0,76%−4,05529,95529,95
Güçlü sat
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
2026-02-27524,52−0,70%−3,72524,52524,52
Güçlü sat
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
2026-03-31519,41−0,61%−3,20519,41519,41
Güçlü sat
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
2026-04-30514,41−0,58%−2,98514,41514,41
Güçlü sat
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
2026-05-29511,15−0,52%−2,68511,15511,15
Güçlü sat
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
2026-06-30509,21−0,13%−0,67509,21509,21
Sat
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
2026-07-31507,46−0,05%−0,27507,46507,46
Sat
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
2026-08-31505,78−0,02%−0,11505,78505,78
Sat
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
2026-09-30503,69−0,39%−1,97503,69503,69
Güçlü sat
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
2026-10-30502,57−0,38%−1,91502,57502,57
Güçlü sat
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
2026-11-30500,88−0,35%−1,78500,88500,88
Güçlü sat
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
2026-12-31499,94−0,28%−1,38499,94499,94
Güçlü sat
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
2027-01-29499,31−0,23%−1,15499,31499,31
Güçlü sat
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
2027-02-26498,43−0,20%−1,00498,43498,43
Sat
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
2027-03-31496,96−0,22%−1,11496,96496,96
Güçlü sat
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
2027-04-30494,60−0,23%−1,14494,60494,60
Güçlü sat
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
2027-05-31493,77−0,22%−1,10493,77493,77
Güçlü sat
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
2027-06-30493,21−0,24%−1,20493,21493,21
Güçlü sat
NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)
2027-07-30493,15−0,20%−0,98493,15493,15
Sat
NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)
2027-08-31493,10−0,17%−0,83493,10493,10
Sat
NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)
2027-09-30493,10−0,20%−0,97493,10493,10
Sat
NJFV2027SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)
2027-10-28493,49−0,22%−1,08493,49493,49
Sat
NJFX2027SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)
2027-11-30493,52−0,21%−1,03493,52493,52
Sat
NJFZ2027SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)
2027-12-31492,93−0,19%−0,92492,93492,93
Sat
NJFF2028SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)
2028-01-31493,48−0,12%−0,60493,48493,48
Sat
NJFG2028SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)
2028-02-29493,84−0,06%−0,29493,84493,84
Nötr
NJFH2028SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)
2028-03-31493,54−0,04%−0,20493,54493,54
Nötr
NJFJ2028SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)
2028-04-28492,35−0,03%−0,17492,35492,35
Nötr
NJFK2028SGX Platts Naphtha CFR Japan Index Futures (May 2028)
2028-05-31492,35−0,04%−0,21492,35492,35
Nötr
NJFM2028SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)
2028-06-30492,70−0,05%−0,23492,70492,70
Nötr
NJFN2028SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)
2028-07-31493,28−0,03%−0,15493,28493,28
Nötr
NJFQ2028SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)
2028-08-31493,98+0,02%+0,11493,98493,98
Nötr
NJFU2028SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)
2028-09-29494,67+0,02%+0,09494,67494,67
Nötr
NJFV2028SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)
2028-10-31495,52+0,01%+0,07495,52495,52
Nötr
NJFX2028SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)
2028-11-30495,82−0,02%−0,08495,82495,82
Nötr