SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 573,57 | −0,10% | −0,60 | 573,57 | 573,57 | Sat |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 569,32 | −0,01% | −0,08 | 569,32 | 569,32 | Sat |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 566,15 | −0,04% | −0,20 | 566,15 | 566,15 | Sat |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 562,76 | −0,06% | −0,33 | 562,76 | 562,76 | Sat |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 559,26 | −0,07% | −0,40 | 559,26 | 559,26 | Sat |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 556,32 | −0,05% | −0,28 | 556,32 | 556,32 | Sat |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 552,97 | −0,16% | −0,87 | 552,97 | 552,97 | Sat |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 549,37 | −0,13% | −0,69 | 549,37 | 549,37 | Sat |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 544,79 | −0,12% | −0,68 | 544,79 | 544,79 | Sat |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 542,07 | −0,03% | −0,18 | 542,07 | 542,07 | Sat |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 539,53 | −0,03% | −0,18 | 539,53 | 539,53 | Sat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 537,53 | −0,03% | −0,16 | 537,53 | 537,53 | Sat |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 535,23 | −0,05% | −0,26 | 535,23 | 535,23 | Sat |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 534,17 | −0,04% | −0,22 | 534,17 | 534,17 | Sat |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 533,48 | −0,02% | −0,13 | 533,48 | 533,48 | Sat |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 532,68 | +0,03% | +0,15 | 532,68 | 532,68 | Sat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 531,69 | 0,00% | 0,00 | 531,69 | 531,69 | Sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 531,36 | 0,00% | 0,00 | 531,36 | 531,36 | Sat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 530,73 | +0,05% | +0,25 | 530,73 | 530,73 | Sat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 530,15 | +0,09% | +0,50 | 530,15 | 530,15 | Sat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 529,04 | +0,09% | +0,50 | 529,04 | 529,04 | Sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 528,53 | +0,12% | +0,62 | 528,53 | 528,53 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 528,16 | +0,12% | +0,63 | 528,16 | 528,16 | Sat |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 527,87 | +0,12% | +0,63 | 527,87 | 527,87 | Güçlü al |