SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 579,43 | −0,47% | −2,74 | 579,43 | 579,43 | Sat |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 577,18 | −0,52% | −3,01 | 577,18 | 577,18 | Sat |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 574,80 | −0,49% | −2,84 | 574,80 | 574,80 | Sat |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 571,99 | −0,48% | −2,73 | 571,99 | 571,99 | Sat |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 569,04 | −0,48% | −2,72 | 569,04 | 569,04 | Sat |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 566,17 | −0,46% | −2,62 | 566,17 | 566,17 | Sat |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 563,62 | −0,43% | −2,41 | 563,62 | 563,62 | Sat |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 560,79 | −0,48% | −2,73 | 560,79 | 560,79 | Sat |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 557,32 | −0,56% | −3,15 | 557,32 | 557,32 | Sat |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 553,82 | −0,52% | −2,88 | 553,82 | 553,82 | Sat |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 550,80 | −0,55% | −3,06 | 550,80 | 550,80 | Sat |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 548,59 | −0,54% | −3,00 | 548,59 | 548,59 | Sat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 547,37 | −0,30% | −1,64 | 547,37 | 547,37 | Sat |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 546,03 | −0,31% | −1,72 | 546,03 | 546,03 | Sat |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 545,20 | −0,31% | −1,72 | 545,20 | 545,20 | Nötr |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 544,76 | −0,31% | −1,72 | 544,76 | 544,76 | Nötr |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 544,50 | −0,37% | −2,00 | 544,50 | 544,50 | Sat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 543,36 | −0,37% | −2,00 | 543,36 | 543,36 | Sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 542,86 | −0,39% | −2,13 | 542,86 | 542,86 | Sat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 542,11 | −0,37% | −2,00 | 542,11 | 542,11 | Sat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 541,23 | −0,35% | −1,88 | 541,23 | 541,23 | Sat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 540,20 | −0,32% | −1,75 | 540,20 | 540,20 | Sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 539,37 | −0,35% | −1,88 | 539,37 | 539,37 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 538,78 | −0,35% | −1,88 | 538,78 | 538,78 | Sat |