SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 582,03 | +0,27% | +1,55 | 582,03 | 582,03 | Al |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 593,62 | +1,58% | +9,25 | 593,62 | 593,62 | Güçlü al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 588,71 | +1,43% | +8,31 | 588,71 | 588,71 | Güçlü al |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 584,08 | +1,27% | +7,30 | 584,08 | 584,08 | Güçlü al |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 579,57 | +1,11% | +6,39 | 579,57 | 579,57 | Güçlü al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 575,71 | +1,04% | +5,90 | 575,71 | 575,71 | Güçlü al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 572,81 | +1,13% | +6,38 | 572,81 | 572,81 | Güçlü al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 568,39 | +1,12% | +6,29 | 568,39 | 568,39 | Güçlü al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 563,14 | +1,08% | +6,04 | 563,14 | 563,14 | Güçlü al |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 559,45 | +1,12% | +6,20 | 559,45 | 559,45 | Al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 556,34 | +1,11% | +6,09 | 556,34 | 556,34 | Güçlü al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 553,65 | +1,04% | +5,69 | 553,65 | 553,65 | Al |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 550,25 | +0,63% | +3,43 | 550,25 | 550,25 | Al |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 548,83 | +0,63% | +3,43 | 548,83 | 548,83 | Al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 547,87 | +0,62% | +3,38 | 547,87 | 547,87 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 546,78 | +0,61% | +3,32 | 546,78 | 546,78 | Al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 545,65 | +0,64% | +3,45 | 545,65 | 545,65 | Al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 545,90 | +0,81% | +4,41 | 545,90 | 545,90 | Güçlü al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 544,82 | +0,83% | +4,50 | 544,82 | 544,82 | Güçlü al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 543,61 | +0,87% | +4,71 | 543,61 | 543,61 | Güçlü al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 542,17 | +0,88% | +4,75 | 542,17 | 542,17 | Al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 541,08 | +0,90% | +4,80 | 541,08 | 541,08 | Al |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 540,33 | +0,90% | +4,80 | 540,33 | 540,33 | Güçlü al |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 539,87 | +0,90% | +4,79 | 539,87 | 539,87 | Al |