SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 565,96 | −1,99% | −11,51 | 565,96 | 565,96 | Güçlü sat |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 558,64 | −2,01% | −11,45 | 558,64 | 558,64 | Güçlü sat |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 554,36 | −2,06% | −11,66 | 554,36 | 554,36 | Güçlü sat |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 550,10 | −2,14% | −12,05 | 550,10 | 550,10 | Güçlü sat |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 545,67 | −2,11% | −11,79 | 545,67 | 545,67 | Güçlü sat |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 541,34 | −2,08% | −11,50 | 541,34 | 541,34 | Güçlü sat |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 535,90 | −1,98% | −10,80 | 535,90 | 535,90 | Güçlü sat |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 532,98 | −1,92% | −10,41 | 532,98 | 532,98 | Güçlü sat |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 530,57 | −1,85% | −9,98 | 530,57 | 530,57 | Güçlü sat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 528,59 | −1,91% | −10,31 | 528,59 | 528,59 | Güçlü sat |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 526,81 | −1,83% | −9,83 | 526,81 | 526,81 | Güçlü sat |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 525,56 | −1,78% | −9,52 | 525,56 | 525,56 | Güçlü sat |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 525,26 | −1,44% | −7,68 | 525,26 | 525,26 | Güçlü sat |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 523,95 | −1,43% | −7,58 | 523,95 | 523,95 | Güçlü sat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 522,27 | −1,43% | −7,58 | 522,27 | 522,27 | Güçlü sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 521,94 | −1,37% | −7,24 | 521,94 | 521,94 | Güçlü sat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 521,23 | −1,27% | −6,71 | 521,23 | 521,23 | Güçlü sat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 519,44 | −1,35% | −7,09 | 519,44 | 519,44 | Güçlü sat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 517,16 | −1,32% | −6,92 | 517,16 | 517,16 | Güçlü sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 515,96 | −1,28% | −6,69 | 515,96 | 515,96 | Güçlü sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 515,64 | −1,22% | −6,36 | 515,64 | 515,64 | Güçlü sat |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 515,76 | −1,19% | −6,21 | 515,76 | 515,76 | Güçlü sat |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 516,43 | −1,16% | −6,04 | 516,43 | 516,43 | Güçlü sat |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 517,26 | −1,14% | −5,96 | 517,26 | 517,26 | Nötr |