SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 574,17 | +1,24% | +7,02 | 574,17 | 574,17 | Sat |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 569,40 | +0,67% | +3,79 | 569,40 | 569,40 | Sat |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 566,35 | +0,63% | +3,53 | 566,35 | 566,35 | Sat |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 563,09 | +0,59% | +3,29 | 563,09 | 563,09 | Sat |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 559,66 | +0,52% | +2,88 | 559,66 | 559,66 | Sat |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 556,60 | +0,49% | +2,69 | 556,60 | 556,60 | Sat |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 553,84 | +0,43% | +2,36 | 553,84 | 553,84 | Sat |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 550,06 | +0,42% | +2,31 | 550,06 | 550,06 | Sat |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 545,47 | +0,38% | +2,05 | 545,47 | 545,47 | Sat |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 542,25 | +0,57% | +3,05 | 542,25 | 542,25 | Sat |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 539,71 | +0,55% | +2,95 | 539,71 | 539,71 | Sat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 537,69 | +0,54% | +2,87 | 537,69 | 537,69 | Sat |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 535,49 | +0,19% | +1,04 | 535,49 | 535,49 | Sat |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 534,39 | +0,17% | +0,91 | 534,39 | 534,39 | Sat |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 533,61 | +0,16% | +0,85 | 533,61 | 533,61 | Sat |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 532,53 | +0,14% | +0,74 | 532,53 | 532,53 | Sat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 531,69 | +0,15% | +0,80 | 531,69 | 531,69 | Sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 531,36 | +0,13% | +0,67 | 531,36 | 531,36 | Sat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 530,48 | +0,12% | +0,63 | 530,48 | 530,48 | Sat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 529,65 | +0,15% | +0,80 | 529,65 | 529,65 | Sat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 528,54 | +0,16% | +0,85 | 528,54 | 528,54 | Sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 527,91 | +0,18% | +0,93 | 527,91 | 527,91 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 527,53 | +0,18% | +0,96 | 527,53 | 527,53 | Sat |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 527,24 | +0,18% | +0,96 | 527,24 | 527,24 | Al |