SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 598,31 | +0,49% | +2,89 | 598,31 | 598,31 | Al |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 615,23 | +1,61% | +9,74 | 615,23 | 615,23 | Güçlü al |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 609,14 | +1,47% | +8,82 | 609,14 | 609,14 | Güçlü al |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 603,92 | +1,34% | +7,96 | 603,92 | 603,92 | Güçlü al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 599,37 | +1,20% | +7,09 | 599,37 | 599,37 | Güçlü al |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 594,44 | +1,02% | +6,03 | 594,44 | 594,44 | Güçlü al |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 589,52 | −0,16% | −0,95 | 589,52 | 589,52 | Al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 585,94 | −0,28% | −1,66 | 585,94 | 585,94 | Al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 581,94 | −0,42% | −2,43 | 581,94 | 581,94 | Al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 577,06 | +0,25% | +1,42 | 577,06 | 577,06 | Al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 572,52 | +0,19% | +1,10 | 572,52 | 572,52 | Al |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 569,16 | +0,08% | +0,48 | 569,16 | 569,16 | Al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 568,97 | −0,46% | −2,65 | 568,97 | 568,97 | Al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 566,63 | −0,57% | −3,24 | 566,63 | 566,63 | Al |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 564,61 | −0,75% | −4,24 | 564,61 | 564,61 | Al |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 563,13 | −0,88% | −4,99 | 563,13 | 563,13 | Al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 562,06 | −0,73% | −4,12 | 562,06 | 562,06 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 562,35 | −0,86% | −4,87 | 562,35 | 562,35 | Al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 560,51 | −0,99% | −5,62 | 560,51 | 560,51 | Al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 559,04 | −1,11% | −6,25 | 559,04 | 559,04 | Al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 558,04 | −1,06% | −5,99 | 558,04 | 558,04 | Al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 556,99 | −1,02% | −5,75 | 556,99 | 556,99 | Al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 556,04 | −0,93% | −5,24 | 556,04 | 556,04 | Al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 555,63 | −0,91% | −5,12 | 555,63 | 555,63 | Güçlü al |