SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 585,07 | +1,68% | +9,67 | 585,07 | 585,07 | Al |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 580,79 | +1,65% | +9,42 | 580,79 | 580,79 | Al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 577,18 | +1,62% | +9,20 | 577,18 | 577,18 | Al |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 573,59 | +1,61% | +9,08 | 573,59 | 573,59 | Al |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 570,18 | +1,63% | +9,14 | 570,18 | 570,18 | Al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 567,01 | +1,61% | +8,98 | 567,01 | 567,01 | Al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 563,76 | +1,54% | +8,55 | 563,76 | 563,76 | Al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 559,68 | +1,51% | +8,34 | 559,68 | 559,68 | Al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 554,76 | +1,49% | +8,17 | 554,76 | 554,76 | Al |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 551,05 | +1,46% | +7,93 | 551,05 | 551,05 | Al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 548,46 | +1,47% | +7,93 | 548,46 | 548,46 | Al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 546,31 | +1,41% | +7,61 | 546,31 | 546,31 | Al |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 545,00 | +1,35% | +7,24 | 545,00 | 545,00 | Al |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 543,81 | +1,34% | +7,17 | 543,81 | 543,81 | Al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 543,12 | +1,40% | +7,48 | 543,12 | 543,12 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 542,17 | +1,41% | +7,53 | 542,17 | 542,17 | Al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 541,18 | +1,44% | +7,68 | 541,18 | 541,18 | Al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 540,14 | +1,39% | +7,39 | 540,14 | 540,14 | Al |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 539,22 | +1,36% | +7,22 | 539,22 | 539,22 | Al |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 538,34 | +1,29% | +6,84 | 538,34 | 538,34 | Al |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 537,27 | +1,23% | +6,52 | 537,27 | 537,27 | Al |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 536,47 | +1,17% | +6,22 | 536,47 | 536,47 | Al |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 535,80 | +1,14% | +6,05 | 535,80 | 535,80 | Al |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 535,26 | +1,14% | +6,01 | 535,26 | 535,26 | Güçlü al |