SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 575,00 | +0,25% | +1,43 | 575,00 | 575,00 | Sat |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 570,85 | +0,27% | +1,53 | 570,85 | 570,85 | Sat |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 567,35 | +0,21% | +1,20 | 567,35 | 567,35 | Sat |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 563,93 | +0,21% | +1,17 | 563,93 | 563,93 | Sat |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 560,51 | +0,22% | +1,25 | 560,51 | 560,51 | Sat |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 557,68 | +0,24% | +1,36 | 557,68 | 557,68 | Sat |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 554,32 | +0,24% | +1,35 | 554,32 | 554,32 | Sat |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 550,32 | +0,17% | +0,95 | 550,32 | 550,32 | Sat |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 546,26 | +0,27% | +1,47 | 546,26 | 546,26 | Sat |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 543,01 | +0,17% | +0,94 | 543,01 | 543,01 | Sat |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 540,76 | +0,23% | +1,23 | 540,76 | 540,76 | Sat |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 538,85 | +0,25% | +1,32 | 538,85 | 538,85 | Sat |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 537,47 | +0,42% | +2,24 | 537,47 | 537,47 | Sat |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 536,35 | +0,41% | +2,18 | 536,35 | 536,35 | Sat |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 535,60 | +0,40% | +2,12 | 535,60 | 535,60 | Sat |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 534,60 | +0,36% | +1,92 | 534,60 | 534,60 | Sat |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 535,00 | +0,62% | +3,31 | 535,00 | 535,00 | Sat |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 534,25 | +0,54% | +2,89 | 534,25 | 534,25 | Sat |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 533,50 | +0,52% | +2,77 | 533,50 | 533,50 | Sat |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 533,00 | +0,54% | +2,85 | 533,00 | 533,00 | Sat |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 532,25 | +0,61% | +3,21 | 532,25 | 532,25 | Sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 531,75 | +0,61% | +3,22 | 531,75 | 531,75 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 531,25 | +0,59% | +3,09 | 531,25 | 531,25 | Nötr |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 530,75 | +0,55% | +2,88 | 530,75 | 530,75 | Güçlü al |