SGX Platts Naphtha CFR Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 594,39 | +0,12% | +0,74 | 594,39 | 594,39 | Al |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 588,18 | +0,15% | +0,86 | 588,18 | 588,18 | Al |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 582,80 | +0,05% | +0,30 | 582,80 | 582,80 | Al |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 577,91 | −0,06% | −0,36 | 577,91 | 577,91 | Al |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 573,32 | −0,18% | −1,02 | 573,32 | 573,32 | Al |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 569,05 | −0,22% | −1,26 | 569,05 | 569,05 | Al |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 564,83 | +0,05% | +0,29 | 564,83 | 564,83 | Al |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 559,25 | +0,04% | +0,24 | 559,25 | 559,25 | Al |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 555,22 | −0,00% | −0,01 | 555,22 | 555,22 | Al |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 553,81 | +0,08% | +0,47 | 553,81 | 553,81 | Al |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 551,25 | +0,05% | +0,29 | 551,25 | 551,25 | Al |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 549,12 | −0,02% | −0,11 | 549,12 | 549,12 | Al |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 547,77 | +0,12% | +0,68 | 547,77 | 547,77 | Al |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 546,92 | +0,10% | +0,52 | 546,92 | 546,92 | Al |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 545,86 | +0,08% | +0,43 | 545,86 | 545,86 | Al |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 544,66 | +0,06% | +0,32 | 544,66 | 544,66 | Al |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 541,19 | −0,40% | −2,17 | 541,19 | 541,19 | Nötr |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 539,89 | −0,42% | −2,30 | 539,89 | 539,89 | Nötr |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 538,44 | −0,47% | −2,54 | 538,44 | 538,44 | Nötr |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 537,24 | −0,43% | −2,33 | 537,24 | 537,24 | Sat |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 536,28 | −0,43% | −2,29 | 536,28 | 536,28 | Sat |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 535,45 | −0,44% | −2,37 | 535,45 | 535,45 | Sat |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 534,99 | −0,36% | −1,95 | 534,99 | 534,99 | Sat |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 534,74 | −0,30% | −1,62 | 534,74 | 534,74 | Nötr |